GURS Historical Data

GURS Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0₆318
+0.62%
$21,925 $65
May 30, 6 PM $0.0₆317
-0.01%
$21,899 $68
May 30, 12 PM $0.0₆306
+0.34%
$21,107 $9
May 30, 10 AM $0.0₆306
-0.05%
$21,138 $11
May 29, 11 PM $0.0₆303
+0.00%
$20,906 $11
May 29, 10 PM $0.0₆302
+0.00%
$20,869 $11
May 29, 7 PM $0.0₆306
+0.00%
$21,130 $39
May 29, 6 PM $0.0₆306
-0.07%
$21,130 $33
May 29, 3 PM $0.0₆304
-0.71%
$20,967 $32
May 29, 1 PM $0.0₆304
+0.00%
$20,994 $32
May 29, 12 PM $0.0₆304
-0.32%
$20,994 $31
May 29, 11 AM $0.0₆305
-0.63%
$21,064 $30
May 29, 10 AM $0.0₆307
+0.35%
$21,194 $29
May 29, 6 AM $0.0₆308
+0.00%
$21,243 $28
May 29, 4 AM $0.0₆306
+0.58%
$21,140 $28
May 28, 9 PM $0.0₆308
-0.14%
$21,285 $8
May 28, 4 AM $0.0₆296
+0.00%
$20,424 $19
May 28, 12 AM $0.0₆31
+0.00%
$21,416 $19
May 27, 11 PM $0.0₆31
+0.83%
$21,417 $18
May 27, 9 PM $0.0₆311
-1.24%
$21,437 $16
May 27, 7 PM $0.0₆312
+0.00%
$21,538 $16
May 27, 1 PM $0.0₆314
+0.00%
$21,637 $16
May 27, 12 PM $0.0₆313
+0.00%
$21,593 $16
May 27, 11 AM $0.0₆313
+0.00%
$21,566 $16
May 27, 10 AM $0.0₆311
+0.00%
$21,488 $15
May 27, 9 AM $0.0₆309
-1.27%
$21,346 $15
May 27, 7 AM $0.0₆312
+0.00%
$21,515 $34
May 27, 6 AM $0.0₆312
-0.24%
$21,522 $33
May 26, 8 PM $0.0₆313
+0.00%
$21,576 $38
May 26, 9 AM $0.0₆316
-1.14%
$21,827 $78
May 26, 5 AM $0.0₆318
+0.00%
$21,954 $73
May 26, 4 AM $0.0₆318
+0.00%
$21,961 $73
May 26, 3 AM $0.0₆318
+0.06%
$21,961 $63
May 25, 6 PM $0.0₆326
-0.08%
$22,501 $1
May 23, 10 PM $0.0₆339
+0.00%
$23,404 $2
May 23, 7 PM $0.0₆329
+0.75%
$22,692 $1
May 23, 11 AM $0.0₆318
+0.07%
$21,909 $1
May 22, 8 PM $0.0₆328
-0.22%
$22,656 $34
May 22, 7 PM $0.0₆329
-2.42%
$22,722 $34
May 22, 6 PM $0.0₆338
+0.00%
$23,353 $34
May 22, 2 AM $0.0₆337
-0.83%
$23,222 $101
May 21, 11 PM $0.0₆341
+0.00%
$23,506 $66
May 21, 9 AM $0.0₆341
-0.02%
$23,514 $2
May 21, 8 AM $0.0₆342
-0.23%
$23,588 $2
May 20, 4 PM $0.0₆328
-0.15%
$22,656 $1
May 20, 6 AM $0.0₆323
-0.29%
$22,271 $1
May 19, 11 PM $0.0₆32
+0.09%
$22,071 $0
May 19, 4 PM $0.0₆322
+0.00%
$22,215 $0.1
May 19, 4 AM $0.0₆326
-0.72%
$22,505 $1
May 18, 8 PM $0.0₆323
+0.00%
$22,277 $0