GURS Historical Data

GURS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0₆241
+0.00%
$16,606 $79
Jun 4, 5 AM $0.0₆241
+0.05%
$16,641 $80
Jun 4, 4 AM $0.0₆245
+0.84%
$16,882 $79
Jun 4, 3 AM $0.0₆243
+1.29%
$16,742 $78
Jun 4, 2 AM $0.0₆238
+0.01%
$16,398 $77
Jun 4, 12 AM $0.0₆246
-0.21%
$16,954 $107
Jun 3, 11 PM $0.0₆246
+0.00%
$16,999 $106
Jun 3, 10 PM $0.0₆244
+0.00%
$16,850 $106
Jun 3, 9 PM $0.0₆244
+0.00%
$16,814 $106
Jun 3, 8 PM $0.0₆245
-2.75%
$16,885 $106
Jun 3, 7 PM $0.0₆252
-1.51%
$17,399 $61
Jun 3, 6 PM $0.0₆256
+0.95%
$17,651 $58
Jun 3, 5 PM $0.0₆255
+0.00%
$17,570 $46
Jun 3, 4 PM $0.0₆252
-0.01%
$17,413 $263
Jun 3, 3 PM $0.0₆257
-0.16%
$17,732 $268
Jun 3, 2 PM $0.0₆259
+0.00%
$-- $272
Jun 3, 1 PM $0.0₆26
+0.03%
$17,966 $272
Jun 3, 10 AM $0.0₆26
+0.09%
$17,919 $272
Jun 3, 8 AM $0.0₆259
+0.00%
$17,889 $270
Jun 3, 7 AM $0.0₆258
-0.21%
$17,814 $268
Jun 3, 6 AM $0.0₆259
-0.51%
$17,852 $268
Jun 3, 4 AM $0.0₆255
+0.00%
$17,607 $323
Jun 3, 3 AM $0.0₆255
+0.00%
$17,609 $324
Jun 3, 2 AM $0.0₆256
-1.50%
$17,635 $325
Jun 3, 1 AM $0.0₆26
-0.23%
$17,943 $303
Jun 3, 12 AM $0.0₆259
+0.36%
$17,886 $299
Jun 2, 11 PM $0.0₆258
-0.03%
$17,824 $294
Jun 2, 10 PM $0.0₆261
-0.01%
$17,998 $293
Jun 2, 9 PM $0.0₆264
+0.34%
$18,188 $295
Jun 2, 8 PM $0.0₆263
-0.19%
$18,126 $295
Jun 2, 7 PM $0.0₆263
-0.34%
$18,160 $294
Jun 2, 6 PM $0.0₆264
-1.10%
$18,237 $295
Jun 2, 5 PM $0.0₆267
-4.39%
$18,440 $252
Jun 2, 3 PM $0.0₆295
+0.00%
$20,333 $68
Jun 2, 2 PM $0.0₆306
+0.09%
$21,103 $68
Jun 2, 11 AM $0.0₆308
+0.11%
$21,249 $67
Jun 2, 6 AM $0.0₆308
-0.39%
$21,263 $2
Jun 1, 8 PM $0.0₆307
-0.01%
$21,163 $4
Jun 1, 4 PM $0.0₆301
-0.19%
$20,743 $3
Jun 1, 12 PM $0.0₆304
+0.01%
$20,985 $2
Jun 1, 11 AM $0.0₆304
+0.00%
$20,983 $4
Jun 1, 5 AM $0.0₆309
+0.00%
$21,328 $66
Jun 1, 3 AM $0.0₆309
+0.43%
$21,312 $65
Jun 1, 2 AM $0.0₆308
+0.00%
$21,224 $64
May 31, 11 PM $0.0₆307
-0.22%
$21,192 $64
May 31, 10 PM $0.0₆308
+0.23%
$21,236 $63
May 31, 9 PM $0.0₆307
+0.00%
$21,187 $121
May 31, 4 PM $0.0₆303
-0.76%
$20,923 $124
May 31, 7 AM $0.0₆31
+0.03%
$21,379 $64
May 30, 8 PM $0.0₆318
+0.62%
$21,925 $65