GURS Historical Data

GURS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0₆22
-0.78%
$15,213 $97
Jul 16, 2 AM $0.0₆222
-0.08%
$15,284 $91
Jul 16, 1 AM $0.0₆221
+0.90%
$15,221 $95
Jul 16, 12 AM $0.0₆22
-1.22%
$15,189 $299
Jul 15, 10 PM $0.0₆219
+0.82%
$15,103 $299
Jul 15, 9 PM $0.0₆219
+0.00%
$15,133 $289
Jul 15, 8 PM $0.0₆215
-0.79%
$14,864 $285
Jul 15, 6 PM $0.0₆218
+2.05%
$15,056 $261
Jul 15, 5 PM $0.0₆218
+0.27%
$15,008 $257
Jul 15, 4 PM $0.0₆218
+0.14%
$15,021 $255
Jul 15, 3 PM $0.0₆217
-0.22%
$14,967 $251
Jul 15, 2 PM $0.0₆217
+0.00%
$14,999 $244
Jul 15, 1 PM $0.0₆217
-0.24%
$14,955 $238
Jul 15, 12 PM $0.0₆217
+0.06%
$14,985 $240
Jul 15, 11 AM $0.0₆217
-0.16%
$14,968 $232
Jul 15, 10 AM $0.0₆218
+0.26%
$15,024 $228
Jul 15, 8 AM $0.0₆217
+0.75%
$14,943 $226
Jul 15, 7 AM $0.0₆215
-0.92%
$14,837 $215
Jul 15, 6 AM $0.0₆216
+0.00%
$14,915 $220
Jul 15, 5 AM $0.0₆215
-0.28%
$14,837 $218
Jul 15, 4 AM $0.0₆216
+0.28%
$14,885 $210
Jul 15, 3 AM $0.0₆215
+0.78%
$14,839 $209
Jul 15, 2 AM $0.0₆213
-0.29%
$14,723 $204
Jul 15, 1 AM $0.0₆214
+10.18%
$14,768 $200
Jul 15, 12 AM $0.0₆195
-1.65%
$13,425 $9
Jul 14, 11 PM $0.0₆199
+0.00%
$13,713 $1
Jul 14, 5 PM $0.0₆197
-0.40%
$13,561 $2
Jul 13, 7 PM $0.0₆192
+0.17%
$13,242 $31
Jul 13, 6 PM $0.0₆192
+0.00%
$13,253 $31
Jul 13, 5 PM $0.0₆192
-0.71%
$13,253 $31
Jul 13, 4 PM $0.0₆193
-0.59%
$13,347 $31
Jul 13, 3 PM $0.0₆197
+0.00%
$13,603 $28
Jul 13, 10 AM $0.0₆198
-0.06%
$13,635 $28
Jul 12, 11 PM $0.0₆194
+0.02%
$13,418 $3
Jul 12, 10 PM $0.0₆194
+0.36%
$13,400 $3
Jul 12, 5 PM $0.0₆195
+0.05%
$13,435 $40
Jul 12, 12 PM $0.0₆195
-0.10%
$13,466 $164
Jul 12, 8 AM $0.0₆194
+0.61%
$13,375 $163
Jul 12, 2 AM $0.0₆197
+0.39%
$13,601 $167
Jul 12, 1 AM $0.0₆196
+0.03%
$13,510 $219
Jul 11, 7 PM $0.0₆204
+0.48%
$14,107 $220
Jul 11, 5 PM $0.0₆199
+0.17%
$13,706 $218
Jul 11, 4 PM $0.0₆204
+2.31%
$14,086 $137
Jul 11, 3 PM $0.0₆199
+0.23%
$13,760 $137
Jul 11, 1 PM $0.0₆203
+0.00%
$14,027 $85
Jul 11, 4 AM $0.0₆205
+0.00%
$14,144 $85
Jul 11, 1 AM $0.0₆205
+0.00%
$14,128 $86
Jul 10, 11 PM $0.0₆206
+0.00%
$14,186 $86
Jul 10, 10 PM $0.0₆206
+2.89%
$14,199 $46
Jul 9, 8 PM $0.0₆203
+0.07%
$14,035 $3