GURS Historical Data

GURS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0₆181
+0.00%
$12,505 $99
Jul 19, 5 PM $0.0₆182
+0.00%
$12,526 $101
Jul 19, 4 PM $0.0₆181
-0.10%
$12,463 $100
Jul 19, 3 PM $0.0₆181
+0.42%
$12,481 $93
Jul 19, 2 PM $0.0₆18
-0.05%
$12,423 $91
Jul 19, 1 PM $0.0₆179
+0.00%
$12,373 $92
Jul 19, 12 PM $0.0₆179
-0.19%
$12,374 $92
Jul 19, 11 AM $0.0₆181
-0.36%
$12,510 $215
Jul 19, 9 AM $0.0₆181
+0.00%
$12,517 $214
Jul 19, 8 AM $0.0₆18
+0.00%
$12,393 $194
Jul 19, 6 AM $0.0₆184
+3.10%
$12,665 $194
Jul 19, 4 AM $0.0₆179
+0.00%
$12,347 $174
Jul 19, 1 AM $0.0₆177
+0.00%
$12,184 $172
Jul 18, 11 PM $0.0₆177
-0.13%
$12,185 $173
Jul 18, 10 PM $0.0₆178
-0.42%
$12,255 $164
Jul 18, 7 PM $0.0₆179
+0.00%
$12,365 $143
Jul 18, 6 PM $0.0₆179
+1.11%
$12,355 $144
Jul 18, 2 PM $0.0₆178
+2.42%
$12,307 $143
Jul 18, 12 PM $0.0₆179
-7.04%
$12,317 $139
Jul 18, 11 AM $0.0₆195
+0.00%
$13,448 $26
Jul 18, 8 AM $0.0₆196
+0.00%
$13,557 $32
Jul 18, 6 AM $0.0₆2
+0.96%
$13,804 $22
Jul 18, 3 AM $0.0₆2
+0.00%
$13,766 $94
Jul 18, 12 AM $0.0₆198
-0.32%
$13,642 $94
Jul 17, 7 PM $0.0₆197
+0.00%
$13,609 $138
Jul 17, 6 PM $0.0₆199
+0.00%
$13,715 $139
Jul 17, 5 PM $0.0₆198
+0.14%
$13,644 $139
Jul 17, 4 PM $0.0₆195
+0.19%
$13,473 $141
Jul 17, 2 PM $0.0₆194
-1.47%
$13,371 $156
Jul 17, 1 PM $0.0₆197
+0.00%
$13,591 $201
Jul 17, 12 PM $0.0₆197
+0.20%
$13,570 $200
Jul 17, 11 AM $0.0₆197
+0.15%
$13,582 $195
Jul 17, 10 AM $0.0₆196
-0.62%
$13,547 $194
Jul 17, 6 AM $0.0₆196
+0.32%
$13,509 $198
Jul 17, 5 AM $0.0₆197
-0.56%
$13,619 $124
Jul 17, 1 AM $0.0₆207
+0.04%
$14,281 $136
Jul 16, 11 PM $0.0₆208
-0.29%
$14,360 $138
Jul 16, 9 PM $0.0₆212
+0.86%
$14,647 $144
Jul 16, 8 PM $0.0₆21
-0.24%
$14,506 $142
Jul 16, 7 PM $0.0₆216
+0.06%
$14,898 $124
Jul 16, 6 PM $0.0₆215
+1.50%
$14,853 $125
Jul 16, 5 PM $0.0₆216
-0.22%
$14,916 $127
Jul 16, 4 PM $0.0₆215
+0.16%
$14,839 $128
Jul 16, 3 PM $0.0₆215
-0.60%
$14,828 $122
Jul 16, 2 PM $0.0₆244
+13.18%
$16,811 $123
Jul 16, 1 PM $0.0₆215
-0.85%
$14,825 $73
Jul 16, 11 AM $0.0₆216
-0.98%
$14,918 $80
Jul 16, 8 AM $0.0₆219
-3.61%
$15,097 $78
Jul 16, 5 AM $0.0₆219
+0.00%
$15,083 $94
Jul 16, 4 AM $0.0₆218
-0.04%
$15,050 $96