GURS Historical Data

GURS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0₆179
-0.11%
$12,368 $16
Jul 23, 10 PM $0.0₆181
+0.00%
$12,474 $25
Jul 23, 9 PM $0.0₆186
+0.00%
$12,814 $26
Jul 23, 8 PM $0.0₆185
+0.35%
$12,786 $26
Jul 23, 6 PM $0.0₆183
+0.00%
$12,613 $26
Jul 23, 5 PM $0.0₆185
+0.00%
$12,738 $27
Jul 23, 2 PM $0.0₆187
-0.52%
$12,916 $30
Jul 23, 1 PM $0.0₆188
-2.04%
$12,992 $27
Jul 23, 5 AM $0.0₆189
-0.01%
$13,071 $35
Jul 23, 2 AM $0.0₆189
+0.69%
$13,044 $43
Jul 23, 1 AM $0.0₆19
-0.55%
$13,083 $51
Jul 23, 12 AM $0.0₆191
-0.43%
$13,174 $51
Jul 22, 11 PM $0.0₆189
-1.52%
$13,015 $62
Jul 22, 10 PM $0.0₆191
-0.93%
$13,212 $58
Jul 22, 9 PM $0.0₆192
+0.42%
$13,222 $58
Jul 22, 8 PM $0.0₆191
+0.65%
$13,167 $56
Jul 22, 7 PM $0.0₆189
+0.82%
$13,075 $53
Jul 22, 6 PM $0.0₆19
-0.65%
$13,094 $53
Jul 22, 5 PM $0.0₆191
+0.03%
$13,178 $64
Jul 22, 4 PM $0.0₆188
-1.04%
$12,994 $63
Jul 22, 3 PM $0.0₆19
-0.22%
$13,119 $60
Jul 22, 1 PM $0.0₆187
+0.18%
$12,893 $59
Jul 22, 11 AM $0.0₆187
-0.07%
$12,919 $58
Jul 22, 9 AM $0.0₆187
+0.18%
$12,899 $57
Jul 22, 7 AM $0.0₆186
-0.59%
$12,862 $58
Jul 22, 5 AM $0.0₆19
+1.47%
$13,093 $58
Jul 22, 4 AM $0.0₆189
-0.07%
$13,053 $54
Jul 22, 3 AM $0.0₆186
-1.48%
$12,817 $52
Jul 22, 2 AM $0.0₆189
+0.00%
$13,032 $51
Jul 22, 1 AM $0.0₆188
+2.50%
$12,993 $41
Jul 22, 12 AM $0.0₆184
-1.45%
$12,677 $38
Jul 21, 9 PM $0.0₆187
+0.00%
$12,914 $24
Jul 21, 8 PM $0.0₆187
+0.00%
$12,879 $24
Jul 21, 7 PM $0.0₆187
+0.11%
$12,890 $23
Jul 21, 6 PM $0.0₆186
-0.37%
$12,851 $21
Jul 21, 1 PM $0.0₆187
+1.31%
$12,878 $9
Jul 21, 11 AM $0.0₆187
+0.00%
$12,884 $7
Jul 21, 8 AM $0.0₆188
-0.18%
$12,941 $11
Jul 21, 3 AM $0.0₆187
+0.00%
$12,914 $7
Jul 21, 2 AM $0.0₆186
+0.22%
$12,831 $7
Jul 21, 1 AM $0.0₆186
+0.27%
$12,830 $8
Jul 20, 9 PM $0.0₆186
-0.10%
$12,814 $8
Jul 20, 6 PM $0.0₆186
+0.59%
$12,805 $8
Jul 20, 5 PM $0.0₆184
+0.22%
$12,715 $8
Jul 20, 3 PM $0.0₆185
+0.00%
$12,761 $3
Jul 20, 8 AM $0.0₆183
+0.02%
$12,595 $19
Jul 20, 3 AM $0.0₆186
+1.30%
$12,811 $76
Jul 20, 2 AM $0.0₆184
+0.00%
$12,663 $73
Jul 20, 1 AM $0.0₆182
+0.11%
$12,587 $71
Jul 19, 11 PM $0.0₆181
+0.00%
$12,505 $99