GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆148
-7.77%
$10,207 $145
Aug 17 $0.0₆161
+16.63%
$-- $53
Aug 10 $0.0₆142
+0.57%
$9,491 $32
Aug 3 $0.0₆141
-15.28%
$9,738 $468
Jul 27 $0.0₆168
-10.85%
$11,604 $778
Jul 20 $0.0₆189
+3.65%
$13,032 $334
Jul 13 $0.0₆181
-8.34%
$12,505 $793
Jul 6 $0.0₆194
-5.86%
$13,418 $304
Jun 29 $0.0₆21
+8.65%
$14,510 $5
Jun 22 $0.0₆189
-0.70%
$13,176 $23
Jun 15 $0.0₆183
-10.21%
$11,289 $191
Jun 8 $0.0₆203
-3.11%
$14,032 $32
Jun 1 $0.0₆204
-33.55%
$14,443 $581
May 25 $0.0₆318
-2.63%
$21,192 $231
May 18 $0.0₆339
+5.67%
$-- $250
May 11 $0.0₆335
-7.83%
$-- $22
May 4 $0.0₆387
+44.23%
$25,328 $639
Apr 27 $0.0₆273
-28.51%
$18,547 $1
Apr 20 $0.0₆376
+12.23%
$-- $1,996
Apr 13 $0.0₆282
+29.62%
$23,596 $25
Apr 6 $0.0₆228
+4.15%
$-- $10
Mar 30 $0.0₆21
+1.82%
$-- $8
Mar 23 $0.0₆21
-8.81%
$-- $14
Feb 9 $0.0₆212
+4.48%
$-- $26
Jun 9 $0.0₅488
-56.18%
$-- $9,555
Mar 3 $0.0₅226
+7.46%
$-- $3,267
Feb 24 $0.0₅248
+4.06%
$-- $3,193
Feb 17 $0.0₅437
+7.56%
$-- $10,237
Feb 10 $0.0₅262
+26.44%
$299,399 $10,380
Feb 3 $0.0₆901
+0.00%
$143,007 $7
Jan 27 $0.0₅109
+1.95%
$-- $6
Jan 20 $0.0₅108
-11.65%
$74,239 $48
Jan 13 $0.0₅135
+25.11%
$84,756 $10
Jan 6 $0.0₅104
-23.74%
$75,207 $12
Dec 30 $0.0₅142
+11.55%
$94,528 $21
Dec 23 $0.0₅135
-8.06%
$-- $9
Dec 16 $0.0₅209
-5.30%
$-- $3,999
Dec 9 $0.0₅307
+3.96%
$-- $3,069
Dec 2 $0.0₅324
+6.88%
$203,872 $25
Nov 25 $0.0₅301
+1.22%
$205,199 $8,001
Nov 4 $0.0₅248
-5.02%
$-- $14,534
Oct 28 $0.0₅268
+27.79%
$-- $15,569
Sep 30 $0.0₅191
-13.80%
$-- $29,414
Sep 23 $0.0₅271
+3.25%
$-- $13,339
Jul 29 $0.0₅103
-5.44%
$-- $9,531
Jul 22 $0.0₅198
-26.30%
$-- $20,429
Jun 10 $0.0₅175
-6.60%
$-- $7,758
May 13 $0.0₅458
-7.01%
$304,154 $26,206
May 6 $0.0₅536
-1.68%
$-- $38,032
Apr 29 $0.0₅906
+13.60%
$-- $65,344
Download