GURS Historical Data

GURS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆205
+0.00%
$ 14,154 $ 1
Today, at 5 AM $ 0.0₆205
+0.00%
$ 14,154 $ 1
Today, at 1 AM $ 0.0₆205
+0.00%
$ 14,115 $ 1
Today, at 12 AM $ 0.0₆204
+0.00%
$ 14,101 $ 1
Yesterday, at 11 PM $ 0.0₆203
+0.00%
$ 14,032 $ 1
Yesterday, at 10 PM $ 0.0₆203
+0.22%
$ 13,993 $ 1
Yesterday, at 7 PM $ 0.0₆196
+0.00%
$ 13,502 $ 0
Yesterday, at 12 AM $ 0.0₆203
+0.00%
$ 13,981 $ 2
Jun 13, 7 PM $ 0.0₆203
+0.29%
$ 13,994 $ 2
Jun 13, 4 PM $ 0.0₆201
+0.00%
$ 13,887 $ 1
Jun 13, 2 PM $ 0.0₆203
+0.00%
$ 13,992 $ 1
Jun 13, 8 AM $ 0.0₆202
+0.15%
$ 13,915 $ 0
Jun 12, 6 AM $ 0.0₆199
-0.01%
$ 13,700 $ 2
Jun 11, 12 PM $ 0.0₆199
-0.11%
$ 13,758 $ 4
Jun 11, 5 AM $ 0.0₆2
+0.01%
$ 13,807 $ 4
Jun 11, 4 AM $ 0.0₆199
+0.00%
$ 13,753 $ 4
Jun 11, 3 AM $ 0.0₆199
+1.06%
$ 13,754 $ 1
Jun 10, 8 AM $ 0.0₆198
-0.50%
$ 13,676 $ 1
Jun 9, 11 PM $ 0.0₆201
-0.30%
$ 13,897 $ 28
Jun 9, 9 PM $ 0.0₆202
+0.06%
$ 13,969 $ 23
Jun 9, 5 PM $ 0.0₆204
+0.00%
$ 14,090 $ 3
Jun 9, 2 PM $ 0.0₆202
+0.35%
$ 13,965 $ 3
Jun 9, 8 AM $ 0.0₆208
+0.00%
$ 14,368 $ 4
Jun 9, 6 AM $ 0.0₆21
+0.22%
$ 14,457 $ 3
Jun 9, 5 AM $ 0.0₆209
-0.05%
$ 14,451 $ 2
Jun 9, 4 AM $ 0.0₆21
+0.00%
$ 14,482 $ 1
Jun 8, 2 PM $ 0.0₆208
+4.08%
$ 14,349 $ 7
Jun 8, 12 PM $ 0.0₆209
+0.00%
$ 14,390 $ 8
Jun 8, 10 AM $ 0.0₆206
+0.00%
$ 14,244 $ 8
Jun 8, 9 AM $ 0.0₆206
+0.00%
$ 14,230 $ 5
Jun 8, 2 AM $ 0.0₆208
+0.00%
$ 14,326 $ 7
Jun 8, 12 AM $ 0.0₆209
+0.00%
$ 14,444 $ 12
Jun 7, 11 PM $ 0.0₆209
-0.02%
$ 14,443 $ 9
Jun 7, 9 PM $ 0.0₆204
+0.00%
$ 14,078 $ 10
Jun 7, 5 PM $ 0.0₆207
+0.00%
$ 14,284 $ 50
Jun 7, 3 PM $ 0.0₆207
-0.32%
$ 14,276 $ 50
Jun 7, 2 PM $ 0.0₆206
+0.00%
$ 14,240 $ 45
Jun 7, 6 AM $ 0.0₆208
+0.00%
$ 14,355 $ 67
Jun 7, 12 AM $ 0.0₆206
-0.13%
$ 14,195 $ 67
Jun 6, 7 PM $ 0.0₆204
-0.46%
$ 14,103 $ 66
Jun 6, 6 PM $ 0.0₆204
+2.02%
$ 14,099 $ 65
Jun 6, 11 AM $ 0.0₆2
-0.18%
$ 13,782 $ 24
Jun 6, 7 AM $ 0.0₆2
+0.00%
$ 13,782 $ 25
Jun 6, 5 AM $ 0.0₆196
-0.07%
$ 13,538 $ 26
Jun 6, 1 AM $ 0.0₆208
-0.43%
$ 14,328 $ 34
Jun 5, 8 PM $ 0.0₆206
+1.09%
$ 14,194 $ 13
Jun 5, 5 PM $ 0.0₆214
-0.03%
$ 14,791 $ 14
Jun 5, 4 PM $ 0.0₆214
+0.62%
$ 14,798 $ 15
Jun 5, 3 PM $ 0.0₆216
+0.00%
$ 14,878 $ 16
Jun 5, 2 PM $ 0.0₆215
+0.00%
$ 14,869 $ 12
Download