Coinranking
AstraAI Historical Data
ASTRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $1.17 | +1.96% | ||
| Sep 22 | $1.09 | -21.27% | ||
| Sep 15 | $1.33 | -8.99% | ||
| Sep 8 | $1.48 | -6.43% | ||
| Sep 1 | $1.59 | -8.32% | ||
| Aug 25 | $1.9 | -15.66% | ||
| Aug 18 | $2.19 | -9.77% | ||
| Aug 11 | $2.43 | +42.31% | ||
| Aug 4 | $1.67 | +20.62% | ||
| Jul 28 | $1.32 | -30.30% | ||
| Jul 21 | $1.66 | -11.60% | ||
| Jul 14 | $1.85 | +22.77% | ||
| Jul 7 | $1.5 | +12.28% | ||
| Jun 30 | $1.33 | -13.13% | ||
| Jun 23 | $1.41 | +25.58% | ||
| Jun 16 | $1.24 | -21.90% | ||
| Jun 9 | $1.57 | +5.59% | ||
| Jun 2 | $1.53 | -10.14% | ||
| May 26 | $1.7 | -20.53% | ||
| May 19 | $2.32 | +43.37% | ||
| May 12 | $1.81 | +43.85% | ||
| May 5 | $1.21 | +25.48% | ||
| Apr 28 | $0.961 | -1.09% | ||
| Apr 21 | $0.971 | +51.25% | ||
| Apr 14 | $0.645 | +11.59% | ||
| Apr 7 | $0.553 | -5.27% | ||
| Mar 31 | $0.619 | -19.38% | ||
| Mar 24 | $0.764 | +28.18% | ||
| Mar 17 | $0.609 | -20.72% | ||
| Mar 10 | $0.842 | +39.72% | ||
| Mar 3 | $0.706 | -33.42% | ||
| Feb 24 | $1.06 | -14.31% | ||
| Feb 17 | $1.25 | -10.48% | ||
| Feb 10 | $1.35 | -12.21% | ||
| Feb 3 | $1.68 | -4.59% | ||
| Jan 27 | $1.76 | -29.54% | ||
| Jan 20 | $2.67 | +42.81% | ||
| Jan 13 | $2.31 | -25.41% | ||
| Jan 6 | $3.82 | +36.53% | ||
| Dec 30 | $2.67 | +10.79% | ||
| Dec 23 | $2.44 | -5.14% | ||
| Dec 16 | $2.44 | -31.55% | ||
| Dec 9 | $3.14 | +46.77% | ||
| Dec 2 | $2.18 | +15.93% | ||
| Nov 25 | $1.84 | +52.10% | ||
| Nov 18 | $1.35 | +14.81% | ||
| Nov 11 | $1.16 | -20.31% | ||
| Nov 4 | $1.46 | +30.91% | ||
| Oct 28 | $1.12 | -6.72% | ||
| Oct 21 | $1.1 | -10.89% | ||