Coinranking
AstraAI Historical Data
ASTRA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.184 | +44.23% | ||
| Sep 7 | $0.115 | -10.18% | ||
| Aug 31 | $0.127 | -7.78% | ||
| Aug 24 | $0.14 | -2.03% | ||
| Aug 17 | $0.135 | +24.59% | ||
| Aug 10 | $0.111 | -11.94% | ||
| Aug 3 | $0.126 | -13.35% | ||
| Jul 27 | $0.145 | +2.65% | ||
| Jul 20 | $0.141 | +15.92% | ||
| Jul 13 | $0.122 | -14.10% | ||
| Jul 6 | $0.142 | -3.09% | ||
| Jun 29 | $0.146 | -0.58% | ||
| Jun 22 | $0.142 | -7.38% | ||
| Jun 15 | $0.157 | -1.62% | ||
| Jun 8 | $0.159 | -2.23% | ||
| Jun 1 | $0.147 | -21.29% | ||
| May 25 | $0.192 | -2.05% | ||
| May 18 | $0.201 | +5.80% | ||
| May 11 | $0.197 | -7.85% | ||
| May 4 | $0.21 | -2.61% | ||
| Apr 27 | $0.214 | -3.67% | ||
| Apr 20 | $0.199 | -12.61% | ||
| Apr 13 | $0.235 | +14.75% | ||
| Apr 6 | $0.209 | +4.42% | ||
| Mar 30 | $0.199 | -3.59% | ||
| Mar 23 | $0.21 | +3.78% | ||
| Mar 16 | $0.203 | -10.63% | ||
| Mar 9 | $0.227 | -0.17% | ||
| Mar 2 | $0.218 | -4.38% | ||
| Feb 23 | $0.229 | -4.15% | ||
| Feb 16 | $0.24 | +5.16% | ||
| Feb 9 | $0.248 | -6.81% | ||
| Feb 2 | $0.266 | +23.22% | ||
| Jan 26 | $0.23 | -30.15% | ||
| Jan 19 | $0.344 | -21.37% | ||
| Jan 12 | $0.433 | -0.69% | ||
| Jan 5 | $0.457 | +14.85% | ||
| Dec 29 | $0.439 | +0.24% | ||
| Dec 22 | $0.422 | +3.20% | ||
| Dec 15 | $0.407 | -18.96% | ||
| Dec 8 | $0.496 | -4.77% | ||
| Dec 1 | $0.513 | -0.16% | ||
| Nov 24 | $0.509 | +11.52% | ||
| Nov 17 | $0.462 | -8.18% | ||
| Nov 10 | $0.535 | -14.34% | ||
| Nov 3 | $0.597 | -17.23% | ||
| Oct 27 | $0.72 | -10.58% | ||
| Oct 20 | $0.779 | -8.20% | ||
| Oct 13 | $0.751 | -24.60% | ||
| Oct 6 | $0.908 | -23.72% | ||
Previous Next