RUNESCAPE•GOLD Historical Data

🜚 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 58,041
Mar 28, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 58,097
Mar 27, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 55,239
Mar 26, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,717
Mar 25, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,388
Mar 24, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 50,375
Mar 23, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 58,012
Mar 22, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,671
Mar 21, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 56,316
Mar 20, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 56,673
Mar 19, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 54,683
Mar 18, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,983
Mar 17, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,219
Mar 16, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 57,215
Mar 15, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 55,261
Mar 14, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 51,053
Mar 13, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 51,253
Mar 12, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,088
Mar 11, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,698
Mar 10, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 59,369
Mar 9, 2026 $ 0.0₅59
-4.84%
$ 123,900 $ 5,163
Mar 1, 2026 $ 0.0₅6
+0.00%
$ -- $ 24
Feb 28, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 24
Feb 21, 2026 $ 0.0₅6
+0.00%
$ -- $ 19
Feb 20, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 10,877
Feb 19, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 59,875
Feb 18, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,478
Feb 17, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,466
Feb 16, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,631
Feb 15, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 59,929
Feb 14, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 50,368
Feb 13, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 50,561
Feb 12, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,712
Feb 11, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,335
Feb 10, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,795
Feb 9, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,415
Feb 8, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,303
Feb 7, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,246
Feb 6, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,769
Feb 5, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,165
Feb 4, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,600
Feb 3, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,787
Feb 2, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,756
Feb 1, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,653
Jan 31, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,336
Jan 30, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,041
Jan 29, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 58,068
Jan 28, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,327
Jan 27, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 58,038
Jan 26, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,380