Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0₅6
+0.00%
$126,000 $58,041
Mar 28, 2026 $0.0₅6
+1.69%
$126,000 $58,097
Mar 27, 2026 $0.0₅59
-1.67%
$123,900 $55,239
Mar 26, 2026 $0.0₅6
+1.69%
$126,000 $53,717
Mar 25, 2026 $0.0₅59
+0.00%
$123,900 $57,388
Mar 24, 2026 $0.0₅59
-1.67%
$123,900 $50,375
Mar 23, 2026 $0.0₅6
+0.00%
$126,000 $58,012
Mar 22, 2026 $0.0₅6
+0.00%
$126,000 $53,671
Mar 21, 2026 $0.0₅6
+1.69%
$126,000 $56,316
Mar 20, 2026 $0.0₅6
+1.69%
$126,000 $56,673
Mar 19, 2026 $0.0₅59
-1.67%
$123,900 $54,683
Mar 18, 2026 $0.0₅6
+1.69%
$126,000 $53,983
Mar 17, 2026 $0.0₅59
+0.00%
$123,900 $54,219
Mar 16, 2026 $0.0₅59
-1.67%
$123,900 $57,215
Mar 15, 2026 $0.0₅6
+0.00%
$126,000 $55,261
Mar 14, 2026 $0.0₅59
+0.00%
$123,900 $51,053
Mar 13, 2026 $0.0₅6
+1.69%
$126,000 $51,253
Mar 12, 2026 $0.0₅59
+0.00%
$123,900 $52,088
Mar 11, 2026 $0.0₅59
+0.00%
$123,900 $56,698
Mar 10, 2026 $0.0₅59
+0.00%
$123,900 $59,369
Mar 9, 2026 $0.0₅59
-4.84%
$123,900 $5,163
Mar 1, 2026 $0.0₅6
+0.00%
$-- $24
Feb 28, 2026 $0.0₅6
+0.00%
$126,000 $24
Feb 21, 2026 $0.0₅6
+0.00%
$-- $19
Feb 20, 2026 $0.0₅6
+1.69%
$126,000 $10,877
Feb 19, 2026 $0.0₅59
+0.00%
$123,900 $59,875
Feb 18, 2026 $0.0₅59
+0.00%
$123,900 $57,478
Feb 17, 2026 $0.0₅59
+0.00%
$123,900 $57,466
Feb 16, 2026 $0.0₅59
+0.00%
$123,900 $53,631
Feb 15, 2026 $0.0₅59
+0.00%
$123,900 $59,929
Feb 14, 2026 $0.0₅59
+0.00%
$123,900 $50,368
Feb 13, 2026 $0.0₅59
+0.00%
$123,900 $50,561
Feb 12, 2026 $0.0₅59
+0.00%
$123,900 $52,712
Feb 11, 2026 $0.0₅59
+0.00%
$123,900 $56,335
Feb 10, 2026 $0.0₅59
+0.00%
$123,900 $55,795
Feb 9, 2026 $0.0₅59
+0.00%
$123,900 $53,415
Feb 8, 2026 $0.0₅59
+0.00%
$123,900 $54,303
Feb 7, 2026 $0.0₅59
+0.00%
$123,900 $55,246
Feb 6, 2026 $0.0₅59
+0.00%
$123,900 $54,769
Feb 5, 2026 $0.0₅59
+0.00%
$123,900 $52,165
Feb 4, 2026 $0.0₅59
+0.00%
$123,900 $53,600
Feb 3, 2026 $0.0₅59
+0.00%
$123,900 $54,787
Feb 2, 2026 $0.0₅59
+0.00%
$123,900 $56,756
Feb 1, 2026 $0.0₅59
+0.00%
$123,900 $55,653
Jan 31, 2026 $0.0₅59
+0.00%
$123,900 $54,336
Jan 30, 2026 $0.0₅59
+0.00%
$123,900 $56,041
Jan 29, 2026 $0.0₅59
+0.00%
$123,900 $58,068
Jan 28, 2026 $0.0₅59
+0.00%
$123,900 $55,327
Jan 27, 2026 $0.0₅59
+0.00%
$123,900 $58,038
Jan 26, 2026 $0.0₅59
+0.00%
$123,900 $56,380