Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.0₅6
+1.69%
$126,000 $54,325
May 17, 2026 $0.0₅59
+0.00%
$123,900 $51,775
May 16, 2026 $0.0₅59
+0.00%
$123,900 $55,555
May 15, 2026 $0.0₅6
+1.69%
$126,000 $55,925
May 14, 2026 $0.0₅6
+1.69%
$126,000 $57,880
May 13, 2026 $0.0₅6
+0.00%
$126,000 $53,505
May 12, 2026 $0.0₅59
-1.67%
$123,900 $51,829
May 11, 2026 $0.0₅59
-1.67%
$123,900 $55,956
May 10, 2026 $0.0₅59
-1.67%
$123,900 $57,847
May 9, 2026 $0.0₅59
+0.00%
$123,900 $52,795
May 8, 2026 $0.0₅6
+1.69%
$126,000 $53,759
May 7, 2026 $0.0₅6
+1.69%
$126,000 $57,495
May 6, 2026 $0.0₅59
+0.00%
$123,900 $52,037
May 5, 2026 $0.0₅6
+0.00%
$126,000 $55,228
May 4, 2026 $0.0₅6
+1.69%
$126,000 $54,868
May 3, 2026 $0.0₅6
+1.69%
$126,000 $51,776
May 2, 2026 $0.0₅59
-1.67%
$123,900 $48,480
May 1, 2026 $0.0₅59
-1.67%
$123,900 $52,224
Apr 30, 2026 $0.0₅59
+0.00%
$123,900 $53,289
Apr 29, 2026 $0.0₅59
+0.00%
$123,900 $51,036
Apr 28, 2026 $0.0₅59
+0.00%
$123,900 $55,639
Apr 27, 2026 $0.0₅6
+1.69%
$126,000 $53,467
Apr 26, 2026 $0.0₅59
+0.00%
$123,900 $54,846
Apr 25, 2026 $0.0₅59
+0.00%
$123,900 $54,296
Apr 24, 2026 $0.0₅59
+0.00%
$123,900 $50,373
Apr 23, 2026 $0.0₅59
-1.67%
$123,900 $53,961
Apr 22, 2026 $0.0₅6
+1.69%
$126,000 $56,980
Apr 21, 2026 $0.0₅6
+0.00%
$123,900 $55,939
Apr 20, 2026 $0.0₅6
+1.69%
$126,000 $55,038
Apr 19, 2026 $0.0₅6
+1.69%
$123,900 $56,905
Apr 18, 2026 $0.0₅6
+0.00%
$123,900 $56,740
Apr 17, 2026 $0.0₅6
+1.69%
$126,000 $51,894
Apr 16, 2026 $0.0₅6
+0.00%
$123,900 $53,037
Apr 15, 2026 $0.0₅6
+1.69%
$126,000 $50,790
Apr 14, 2026 $0.0₅59
-1.67%
$123,900 $58,038
Apr 13, 2026 $0.0₅6
+1.69%
$123,900 $55,463
Apr 12, 2026 $0.0₅59
-1.67%
$123,900 $50,842
Apr 11, 2026 $0.0₅59
+0.00%
$126,000 $60,470
Apr 10, 2026 $0.0₅59
-1.67%
$123,900 $53,045
Apr 9, 2026 $0.0₅6
+0.00%
$126,000 $58,580
Apr 8, 2026 $0.0₅6
+1.69%
$126,000 $57,160
Apr 7, 2026 $0.0₅6
+1.69%
$126,000 $54,031
Apr 6, 2026 $0.0₅59
+0.00%
$123,900 $56,460
Apr 5, 2026 $0.0₅6
+1.69%
$126,000 $56,413
Apr 4, 2026 $0.0₅59
+0.00%
$123,900 $50,223
Apr 3, 2026 $0.0₅6
+0.00%
$126,000 $53,960
Apr 2, 2026 $0.0₅59
+0.00%
$123,900 $48,992
Apr 1, 2026 $0.0₅6
+1.69%
$126,000 $53,487
Mar 31, 2026 $0.0₅6
+0.00%
$126,000 $51,035
Mar 30, 2026 $0.0₅6
+0.00%
$126,000 $55,047