RUNESCAPE•GOLD Historical Data

🜚 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,955
Jul 5, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,011
Jul 5, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,952
Jul 5, 9 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,559
Jul 5, 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,510
Jul 5, 7 AM $ 0.0₅6
-1.64%
$ 126,000 $ 53,988
Jul 5, 6 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,312
Jul 5, 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,004
Jul 5, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,810
Jul 5, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,848
Jul 5, 2 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,649
Jul 5, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,501
Jul 5, 12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 53,442
Jul 4, 11 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,281
Jul 4, 10 PM $ 0.0₅6
-1.64%
$ 126,000 $ 54,742
Jul 4, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,682
Jul 4, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,192
Jul 4, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,564
Jul 4, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,702
Jul 4, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,912
Jul 4, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,413
Jul 4, 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 57,886
Jul 4, 2 PM $ 0.0₅6
-1.64%
$ 126,000 $ 58,543
Jul 4, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,842
Jul 4, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,002
Jul 4, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,110
Jul 4, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,246
Jul 4, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,989
Jul 4, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,911
Jul 4, 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,118
Jul 4, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,081
Jul 4, 5 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,803
Jul 4, 4 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,178
Jul 4, 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,298
Jul 4, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,623
Jul 4, 1 AM $ 0.0₅61
+1.67%
$ 128,100 $ 57,123
Jul 4, 12 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,252
Jul 3, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,387
Jul 3, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,831
Jul 3, 9 PM $ 0.0₅61
+0.00%
$ 128,100 $ 59,441
Jul 3, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,669
Jul 3, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,836
Jul 3, 6 PM $ 0.0₅61
+0.00%
$ 128,100 $ 57,768
Jul 3, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 60,769
Jul 3, 4 PM $ 0.0₅6
-1.64%
$ 126,000 $ 60,160
Jul 3, 3 PM $ 0.0₅61
+0.00%
$ 128,100 $ 60,925
Jul 3, 2 PM $ 0.0₅61
+0.00%
$ 128,100 $ 59,874
Jul 3, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 60,428
Jul 3, 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 59,555
Jul 3, 11 AM $ 0.0₅61
+0.00%
$ 128,100 $ 60,520