Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0₅61
+0.00%
$128,100 $53,955
Jul 5, 11 AM $0.0₅61
+0.00%
$128,100 $54,011
Jul 5, 10 AM $0.0₅6
+0.00%
$126,000 $54,952
Jul 5, 9 AM $0.0₅61
+0.00%
$128,100 $53,559
Jul 5, 8 AM $0.0₅61
+0.00%
$128,100 $53,510
Jul 5, 7 AM $0.0₅6
-1.64%
$126,000 $53,988
Jul 5, 6 AM $0.0₅6
-1.64%
$126,000 $55,312
Jul 5, 5 AM $0.0₅6
-1.64%
$126,000 $56,004
Jul 5, 4 AM $0.0₅6
+0.00%
$126,000 $55,810
Jul 5, 3 AM $0.0₅61
+0.00%
$128,100 $53,848
Jul 5, 2 AM $0.0₅61
+1.67%
$128,100 $53,649
Jul 5, 1 AM $0.0₅6
+0.00%
$126,000 $52,501
Jul 5, 12 AM $0.0₅61
+0.00%
$128,100 $53,442
Jul 4, 11 PM $0.0₅6
-1.64%
$126,000 $54,281
Jul 4, 10 PM $0.0₅6
-1.64%
$126,000 $54,742
Jul 4, 9 PM $0.0₅6
+0.00%
$126,000 $55,682
Jul 4, 8 PM $0.0₅6
-1.64%
$126,000 $56,192
Jul 4, 7 PM $0.0₅61
+1.67%
$128,100 $58,564
Jul 4, 6 PM $0.0₅6
+0.00%
$126,000 $57,702
Jul 4, 5 PM $0.0₅6
+0.00%
$126,000 $56,912
Jul 4, 4 PM $0.0₅6
+0.00%
$126,000 $57,413
Jul 4, 3 PM $0.0₅6
-1.64%
$126,000 $57,886
Jul 4, 2 PM $0.0₅6
-1.64%
$126,000 $58,543
Jul 4, 1 PM $0.0₅61
+0.00%
$128,100 $57,842
Jul 4, 12 PM $0.0₅61
+1.67%
$128,100 $58,002
Jul 4, 11 AM $0.0₅61
+0.00%
$128,100 $57,110
Jul 4, 10 AM $0.0₅6
+0.00%
$126,000 $57,246
Jul 4, 9 AM $0.0₅6
+0.00%
$126,000 $55,989
Jul 4, 8 AM $0.0₅61
+1.67%
$128,100 $56,911
Jul 4, 7 AM $0.0₅61
+1.67%
$128,100 $57,118
Jul 4, 6 AM $0.0₅61
+1.67%
$128,100 $57,081
Jul 4, 5 AM $0.0₅61
+0.00%
$128,100 $55,803
Jul 4, 4 AM $0.0₅61
+1.67%
$128,100 $57,178
Jul 4, 3 AM $0.0₅61
+1.67%
$128,100 $56,298
Jul 4, 2 AM $0.0₅6
+0.00%
$126,000 $56,623
Jul 4, 1 AM $0.0₅61
+1.67%
$128,100 $57,123
Jul 4, 12 AM $0.0₅61
+0.00%
$128,100 $56,252
Jul 3, 11 PM $0.0₅6
+0.00%
$126,000 $58,387
Jul 3, 10 PM $0.0₅61
+0.00%
$128,100 $58,831
Jul 3, 9 PM $0.0₅61
+0.00%
$128,100 $59,441
Jul 3, 8 PM $0.0₅61
+0.00%
$128,100 $58,669
Jul 3, 7 PM $0.0₅6
+0.00%
$126,000 $57,836
Jul 3, 6 PM $0.0₅61
+0.00%
$128,100 $57,768
Jul 3, 5 PM $0.0₅6
+0.00%
$126,000 $60,769
Jul 3, 4 PM $0.0₅6
-1.64%
$126,000 $60,160
Jul 3, 3 PM $0.0₅61
+0.00%
$128,100 $60,925
Jul 3, 2 PM $0.0₅61
+0.00%
$128,100 $59,874
Jul 3, 1 PM $0.0₅6
+0.00%
$126,000 $60,428
Jul 3, 12 PM $0.0₅61
+1.67%
$128,100 $59,555
Jul 3, 11 AM $0.0₅61
+0.00%
$128,100 $60,520