RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₅6
-1.64%
$ 126,000 $ 58,677
Jul 7, 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 59,722
Jul 7, 12 PM $ 0.0₅61
+0.00%
$ 128,100 $ 60,073
Jul 7, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,368
Jul 7, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,111
Jul 7, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,033
Jul 7, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,913
Jul 7, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,057
Jul 7, 6 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,429
Jul 7, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,000
Jul 7, 4 AM $ 0.0₅6
-1.64%
$ 126,000 $ 55,621
Jul 7, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,740
Jul 7, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,528
Jul 7, 1 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,677
Jul 7, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,351
Jul 6, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 56,438
Jul 6, 10 PM $ 0.0₅61
+1.67%
$ 128,100 $ 56,708
Jul 6, 9 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,956
Jul 6, 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 55,238
Jul 6, 7 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,643
Jul 6, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,155
Jul 6, 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,825
Jul 6, 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,647
Jul 6, 3 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,080
Jul 6, 2 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,029
Jul 6, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,756
Jul 6, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,038
Jul 6, 11 AM $ 0.0₅61
+1.67%
$ 128,100 $ 54,936
Jul 6, 10 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,199
Jul 6, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,108
Jul 6, 8 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,070
Jul 6, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,225
Jul 6, 6 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,751
Jul 6, 5 AM $ 0.0₅61
+1.67%
$ 128,100 $ 53,660
Jul 6, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,183
Jul 6, 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,264
Jul 6, 2 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,953
Jul 6, 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,849
Jul 6, 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,470
Jul 5, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,354
Jul 5, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,188
Jul 5, 9 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,892
Jul 5, 8 PM $ 0.0₅6
-1.64%
$ 126,000 $ 53,102
Jul 5, 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,072
Jul 5, 6 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,188
Jul 5, 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 53,280
Jul 5, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,733
Jul 5, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,183
Jul 5, 2 PM $ 0.0₅61
+0.00%
$ 128,100 $ 52,952
Jul 5, 1 PM $ 0.0₅61
+0.00%
$ 128,100 $ 54,099
Download