NAK Historical Data

NAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000826
-8.33%
$ -- $ 7,263
Jun 4, 2025 $ 0.0000902
+8.23%
$ 84,608 $ 8,846
Jun 3, 2025 $ 0.0000833
+1.22%
$ 78,117 $ 1,598
Jun 2, 2025 $ 0.0000823
+8.35%
$ 77,227 $ 8,104
Jun 1, 2025 $ 0.0000756
+5.35%
$ 71,306 $ 6,422
May 31, 2025 $ 0.0000718
-2.10%
$ 67,310 $ 2,380
May 30, 2025 $ 0.0000733
-4.38%
$ 68,787 $ 1,136
May 29, 2025 $ 0.0000829
-1.62%
$ -- $ 6,106
May 28, 2025 $ 0.0000742
+1.32%
$ -- $ 1,275
May 27, 2025 $ 0.0000731
-2.02%
$ -- $ 2,380
May 26, 2025 $ 0.0000704
+0.74%
$ -- $ 1,295
May 23, 2025 $ 0.0000766
-5.02%
$ -- $ 1,475
May 21, 2025 $ 0.0000765
+1.92%
$ -- $ 4,393
May 20, 2025 $ 0.0000751
+24.92%
$ 70,429 $ 3,962
Download