NAK Historical Data

NAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0000219
+6.67%
$20,551 $33
Feb 13, 2026 $0.0000206
+2.50%
$19,282 $31
Feb 12, 2026 $0.00002
+0.38%
$18,799 $31
Feb 11, 2026 $0.00002
-2.78%
$18,719 $31
Feb 10, 2026 $0.0000205
-0.98%
$19,250 $31
Feb 9, 2026 $0.0000207
-0.41%
$19,461 $32
Feb 8, 2026 $0.0000208
-2.51%
$19,501 $28
Feb 7, 2026 $0.0000213
+4.14%
$20,018 $170
Feb 6, 2026 $0.0000206
+3.62%
$19,279 $341
Feb 5, 2026 $0.0000199
-10.33%
$18,674 $160
Feb 4, 2026 $0.0000222
-3.40%
$20,815 $85
Feb 3, 2026 $0.000023
-1.90%
$21,553 $16
Feb 2, 2026 $0.0000234
+2.21%
$21,962 $118
Feb 1, 2026 $0.0000229
-3.89%
$21,476 $306
Jan 31, 2026 $0.0000238
-7.59%
$22,328 $75
Jan 30, 2026 $0.0000257
-4.41%
$24,139 $352
Jan 29, 2026 $0.0000269
-5.30%
$25,237 $66
Jan 28, 2026 $0.0000284
+0.97%
$26,628 $48
Jan 27, 2026 $0.0000281
-1.50%
$26,373 $28
Jan 26, 2026 $0.0000286
+1.64%
$26,799 $58
Jan 25, 2026 $0.0000281
-3.67%
$26,381 $39
Jan 24, 2026 $0.0000292
-0.62%
$27,382 $137
Jan 23, 2026 $0.0000294
-1.89%
$27,543 $22
Jan 22, 2026 $0.00003
-1.23%
$28,105 $156
Jan 21, 2026 $0.0000302
+0.42%
$28,365 $307
Jan 20, 2026 $0.00003
-4.32%
$28,164 $379
Jan 19, 2026 $0.0000314
-2.78%
$29,490 $453
Jan 18, 2026 $0.0000326
-1.17%
$30,566 $25
Jan 17, 2026 $0.000033
-3.72%
$30,919 $100
Jan 16, 2026 $0.0000343
-2.92%
$32,484 $157
Jan 15, 2026 $0.0000352
-4.98%
$33,038 $131
Jan 14, 2026 $0.000037
+23.02%
$34,740 $510
Jan 13, 2026 $0.00003
+12.32%
$28,120 $55
Jan 12, 2026 $0.0000267
-0.60%
$25,075 $89
Jan 11, 2026 $0.0000268
-1.93%
$25,180 $25
Jan 10, 2026 $0.0000274
+0.28%
$25,656 $59
Jan 9, 2026 $0.0000273
-0.30%
$25,576 $101
Jan 8, 2026 $0.0000274
+2.25%
$25,710 $0
Jan 7, 2026 $0.0000268
-7.18%
$25,169 $2
Jan 6, 2026 $0.0000289
+1.06%
$27,081 $66
Jan 5, 2026 $0.0000286
+5.48%
$26,864 $108
Jan 4, 2026 $0.0000271
+3.91%
$25,423 $82
Jan 3, 2026 $0.0000261
+6.68%
$24,472 $672
Jan 2, 2026 $0.0000244
+6.12%
$22,920 $111
Jan 1, 2026 $0.000023
+14.86%
$21,600 $395
Dec 31, 2025 $0.0000197
-0.06%
$18,787 $28
Dec 30, 2025 $0.0000197
-2.04%
$18,538 $34
Dec 29, 2025 $0.0000204
-3.18%
$18,929 $27
Dec 28, 2025 $0.000021
-2.44%
$19,699 $1
Dec 27, 2025 $0.0000213
+2.31%
$20,157 $2