NAK Historical Data

NAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000284
+1.21%
$26,594 $203
Apr 3, 2026 $0.0000279
+4.35%
$26,126 $238
Apr 2, 2026 $0.0000267
-0.07%
$25,015 $180
Apr 1, 2026 $0.0000267
+3.33%
$25,034 $203
Mar 31, 2026 $0.0000258
-1.08%
$24,223 $311
Mar 30, 2026 $0.0000261
+1.80%
$24,472 $110
Mar 29, 2026 $0.0000256
-3.55%
$24,055 $365
Mar 28, 2026 $0.0000266
+41.95%
$24,935 $1,571
Mar 27, 2026 $0.0000186
-4.53%
$17,425 $28
Mar 26, 2026 $0.0000194
-5.42%
$18,242 $602
Mar 25, 2026 $0.0000205
+0.71%
$19,265 $20
Mar 24, 2026 $0.0000204
+0.43%
$19,137 $46
Mar 23, 2026 $0.0000208
+5.18%
$19,514 $174
Mar 22, 2026 $0.0000198
-5.32%
$18,563 $9
Mar 21, 2026 $0.0000211
-0.35%
$19,512 $39
Mar 20, 2026 $0.0000211
+1.13%
$19,817 $50
Mar 19, 2026 $0.0000209
-3.60%
$19,581 $21
Mar 18, 2026 $0.0000216
-3.22%
$20,294 $46
Mar 17, 2026 $0.0000224
-3.47%
$20,987 $233
Mar 16, 2026 $0.0000232
+2.93%
$21,743 $143
Mar 15, 2026 $0.0000225
-1.42%
$21,107 $42
Mar 14, 2026 $0.0000228
+3.73%
$21,408 $76
Mar 13, 2026 $0.000022
-3.24%
$20,652 $104
Mar 12, 2026 $0.0000227
-0.07%
$21,342 $19
Mar 11, 2026 $0.0000227
+11.65%
$21,310 $65
Mar 10, 2026 $0.0000204
-1.62%
$19,129 $97
Mar 9, 2026 $0.0000207
+3.81%
$19,453 $200
Mar 8, 2026 $0.00002
-1.56%
$18,777 $81
Mar 7, 2026 $0.0000204
-1.39%
$19,090 $6
Mar 6, 2026 $0.0000207
+0.31%
$19,394 $101
Mar 5, 2026 $0.0000206
-0.68%
$19,363 $149
Mar 4, 2026 $0.0000208
+1.64%
$19,506 $38
Mar 3, 2026 $0.0000204
+2.56%
$19,106 $240
Mar 2, 2026 $0.0000198
-4.29%
$18,617 $597
Mar 1, 2026 $0.0000207
-2.38%
$19,458 $116
Feb 28, 2026 $0.0000213
-3.79%
$19,932 $22
Feb 27, 2026 $0.0000222
+4.09%
$20,809 $62
Feb 26, 2026 $0.0000213
+2.04%
$20,014 $58
Feb 25, 2026 $0.0000209
+13.72%
$19,642 $199
Feb 24, 2026 $0.0000184
+2.89%
$17,233 $159
Feb 23, 2026 $0.0000178
-2.35%
$16,741 $67
Feb 22, 2026 $0.0000184
-2.14%
$17,253 $33
Feb 21, 2026 $0.0000188
+0.49%
$17,658 $44
Feb 20, 2026 $0.0000187
-0.21%
$17,569 $35
Feb 19, 2026 $0.0000188
-0.23%
$17,574 $164
Feb 18, 2026 $0.0000188
-6.71%
$17,626 $53
Feb 17, 2026 $0.0000201
-0.40%
$18,888 $77
Feb 16, 2026 $0.0000202
+2.13%
$18,946 $44
Feb 15, 2026 $0.0000198
-9.61%
$18,543 $318
Feb 14, 2026 $0.0000219
+6.67%
$20,551 $33