NAK Historical Data

NAK Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.0000284
+0.00%
$26,599 $72
3:42 PM $0.0000283
+0.00%
$26,552 $72
3:37 PM $0.0000282
+0.00%
$26,490 $72
3:32 PM $0.0000282
+0.00%
$26,432 $71
3:27 PM $0.0000282
+0.00%
$26,426 $71
3:22 PM $0.0000282
+0.00%
$26,437 $71
3:17 PM $0.0000282
+0.00%
$26,444 $71
3:12 PM $0.0000282
+0.00%
$26,489 $72
3:07 PM $0.0000283
+0.00%
$26,557 $72
3:02 PM $0.0000283
+0.00%
$26,587 $72
2:57 PM $0.0000284
+0.00%
$26,634 $72
2:52 PM $0.0000285
+0.00%
$26,708 $72
2:47 PM $0.0000285
+0.00%
$26,710 $95
2:42 PM $0.0000285
+0.00%
$26,702 $95
2:37 PM $0.0000285
+0.00%
$26,694 $95
2:32 PM $0.0000284
+0.00%
$26,679 $95
2:27 PM $0.0000284
+0.00%
$26,655 $95
2:22 PM $0.0000284
+0.00%
$26,662 $95
2:17 PM $0.0000284
+0.00%
$26,682 $95
2:12 PM $0.0000284
+0.00%
$26,631 $94
2:07 PM $0.0000283
+0.00%
$26,557 $94
2:02 PM $0.0000283
+0.00%
$26,505 $94
1:57 PM $0.0000283
+0.00%
$26,513 $94
1:52 PM $0.0000283
+0.00%
$26,511 $94
1:47 PM $0.0000281
+0.00%
$26,397 $94
1:42 PM $0.0000281
+0.00%
$26,311 $93
1:37 PM $0.0000281
+0.00%
$26,360 $93
1:32 PM $0.0000281
+0.00%
$26,375 $93
1:27 PM $0.0000281
+0.00%
$26,335 $93
1:22 PM $0.0000281
+0.00%
$26,330 $93
1:17 PM $0.000028
+0.00%
$26,300 $93
1:12 PM $0.000028
+0.00%
$26,228 $93
1:07 PM $0.000028
+0.00%
$26,238 $93
1:02 PM $0.0000281
+0.00%
$26,368 $93
12:57 PM $0.0000282
+0.00%
$26,457 $94
12:52 PM $0.0000283
+0.00%
$26,518 $94
12:47 PM $0.0000282
+0.00%
$26,414 $94
12:42 PM $0.0000281
+0.00%
$26,352 $93
12:37 PM $0.0000281
+0.00%
$26,354 $93
12:32 PM $0.0000281
+0.00%
$26,370 $93
12:27 PM $0.0000281
+0.00%
$26,384 $93
12:22 PM $0.0000281
+0.00%
$26,401 $94
12:17 PM $0.0000281
+0.00%
$26,392 $94
12:12 PM $0.0000281
+0.00%
$26,321 $93
12:07 PM $0.000028
+0.00%
$26,290 $93
12:02 PM $0.000028
+0.00%
$26,244 $93
11:57 AM $0.000028
+0.00%
$26,272 $93
11:52 AM $0.000028
+0.00%
$26,306 $93
11:47 AM $0.0000281
+0.00%
$26,310 $93
11:42 AM $0.000028
+0.00%
$26,302 $93