NAK Historical Data

NAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.0000272
+0.09%
$25,491 $51
Aug 28, 7 PM $0.0000271
-0.01%
$25,456 $50
Aug 28, 6 PM $0.0000271
-0.39%
$25,423 $53
Aug 28, 5 PM $0.0000272
+0.18%
$25,507 $53
Aug 28, 4 PM $0.0000272
-0.67%
$25,517 $66
Aug 28, 3 PM $0.0000276
-1.53%
$25,850 $55
Aug 28, 2 PM $0.0000279
+0.63%
$26,213 $57
Aug 28, 1 PM $0.0000277
-0.72%
$25,996 $57
Aug 28, 12 PM $0.0000279
+0.05%
$26,167 $24
Aug 28, 11 AM $0.0000279
-0.15%
$26,153 $24
Aug 28, 10 AM $0.0000279
+0.61%
$26,173 $24
Aug 28, 9 AM $0.0000277
+0.79%
$26,021 $24
Aug 28, 8 AM $0.0000276
-0.30%
$25,842 $22
Aug 28, 7 AM $0.0000277
-0.75%
$25,949 $22
Aug 28, 6 AM $0.0000279
+0.26%
$26,157 $22
Aug 28, 5 AM $0.0000278
+0.13%
$26,102 $22
Aug 28, 4 AM $0.0000278
-0.34%
$26,074 $22
Aug 28, 3 AM $0.0000279
+0.10%
$26,150 $32
Aug 28, 2 AM $0.0000278
-1.90%
$26,117 $32
Aug 28, 1 AM $0.0000284
+0.11%
$26,661 $36
Aug 28, 12 AM $0.0000284
+0.22%
$26,622 $38
Aug 27, 11 PM $0.0000283
-0.20%
$26,558 $38
Aug 27, 10 PM $0.0000284
+0.39%
$26,606 $38
Aug 27, 9 PM $0.0000282
+0.01%
$26,471 $38
Aug 27, 8 PM $0.0000282
+0.22%
$26,459 $36
Aug 27, 7 PM $0.0000282
-0.90%
$26,427 $36
Aug 27, 6 PM $0.0000283
-0.31%
$26,572 $31
Aug 27, 5 PM $0.0000285
+0.04%
$26,690 $44
Aug 27, 4 PM $0.0000285
+0.38%
$26,710 $31
Aug 27, 3 PM $0.0000284
+1.85%
$26,610 $31
Aug 27, 2 PM $0.0000278
-0.76%
$26,111 $104
Aug 27, 1 PM $0.000028
+0.19%
$26,245 $113
Aug 27, 12 PM $0.0000279
-0.51%
$26,193 $115
Aug 27, 11 AM $0.000028
-0.84%
$26,287 $116
Aug 27, 10 AM $0.0000282
-0.35%
$26,482 $127
Aug 27, 9 AM $0.0000284
-0.18%
$26,597 $128
Aug 27, 8 AM $0.0000284
+1.86%
$26,652 $128
Aug 27, 7 AM $0.0000279
-0.76%
$26,147 $125
Aug 27, 6 AM $0.0000281
+0.38%
$26,329 $126
Aug 27, 5 AM $0.000028
+0.37%
$26,255 $126
Aug 27, 4 AM $0.0000279
+0.26%
$26,145 $126
Aug 27, 3 AM $0.0000278
+0.73%
$26,099 $113
Aug 27, 2 AM $0.0000276
-0.46%
$25,882 $108
Aug 27, 1 AM $0.0000277
+1.25%
$25,999 $105
Aug 27, 12 AM $0.0000274
-0.43%
$25,708 $103
Aug 26, 11 PM $0.0000275
+0.61%
$25,798 $103
Aug 26, 10 PM $0.0000274
+0.23%
$25,652 $102
Aug 26, 9 PM $0.0000273
+1.29%
$25,566 $126
Aug 26, 8 PM $0.0000269
-0.39%
$25,198 $133
Aug 26, 7 PM $0.000027
-1.04%
$25,294 $156