NAK Historical Data

NAK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000689
+0.35%
$64,607 $161
May 23, 2026 $0.0000685
+2.26%
$64,262 $99
May 22, 2026 $0.0000671
-3.28%
$62,951 $112
May 21, 2026 $0.0000694
+0.78%
$65,086 $221
May 20, 2026 $0.0000689
+3.04%
$64,609 $146
May 19, 2026 $0.0000669
-7.74%
$62,706 $280
May 18, 2026 $0.0000726
+5.36%
$68,042 $322
May 17, 2026 $0.0000687
-2.98%
$64,469 $68
May 16, 2026 $0.0000708
+0.15%
$66,432 $177
May 15, 2026 $0.0000707
-6.84%
$66,296 $324
May 14, 2026 $0.0000759
-6.33%
$71,201 $327
May 13, 2026 $0.000081
+22.51%
$75,968 $4,112
May 12, 2026 $0.0000677
-2.83%
$63,516 $529
May 11, 2026 $0.0000697
-1.81%
$65,366 $1,162
May 10, 2026 $0.000071
-6.27%
$66,602 $370
May 9, 2026 $0.0000764
-0.85%
$71,652 $544
May 8, 2026 $0.0000767
+14.18%
$71,983 $738
May 7, 2026 $0.0000673
-4.04%
$63,109 $191
May 6, 2026 $0.00007
+21.21%
$65,611 $829
May 5, 2026 $0.0000579
+7.66%
$54,272 $1,151
May 4, 2026 $0.0000537
+2.48%
$50,411 $1,557
May 3, 2026 $0.0000525
+1.02%
$49,225 $618
May 2, 2026 $0.0000519
+1.93%
$48,720 $474
May 1, 2026 $0.000051
-2.03%
$47,787 $122
Apr 30, 2026 $0.000052
-2.98%
$48,749 $420
Apr 29, 2026 $0.0000536
-2.84%
$50,226 $1,204
Apr 28, 2026 $0.0000551
+2.05%
$51,677 $467
Apr 27, 2026 $0.0000539
+0.35%
$50,700 $383
Apr 26, 2026 $0.0000537
+3.76%
$50,411 $980
Apr 25, 2026 $0.0000518
+2.39%
$48,582 $478
Apr 24, 2026 $0.0000506
-4.22%
$47,438 $418
Apr 23, 2026 $0.0000528
-0.26%
$49,527 $513
Apr 22, 2026 $0.000053
+0.28%
$49,673 $842
Apr 21, 2026 $0.0000528
+0.78%
$49,521 $240
Apr 20, 2026 $0.0000524
-1.03%
$49,121 $379
Apr 19, 2026 $0.0000529
-10.20%
$49,621 $991
Apr 18, 2026 $0.0000589
+2.70%
$55,289 $1,148
Apr 17, 2026 $0.0000573
+16.34%
$53,789 $1,411
Apr 16, 2026 $0.0000493
+7.74%
$46,225 $519
Apr 15, 2026 $0.0000457
+3.21%
$42,873 $82
Apr 14, 2026 $0.0000443
-3.20%
$41,527 $47
Apr 13, 2026 $0.0000457
+13.99%
$42,900 $766
Apr 12, 2026 $0.0000401
-4.23%
$37,613 $534
Apr 11, 2026 $0.0000419
+3.74%
$39,279 $273
Apr 10, 2026 $0.0000404
+15.17%
$37,846 $838
Apr 9, 2026 $0.000035
+9.99%
$32,860 $625
Apr 8, 2026 $0.0000319
+2.36%
$29,896 $235
Apr 7, 2026 $0.0000312
+6.82%
$29,240 $100
Apr 6, 2026 $0.0000292
+1.40%
$27,365 $406
Apr 5, 2026 $0.0000288
+0.83%
$27,017 $684