NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000668
+10.95%
$58,616 $5,868
Sep 1 $0.0000588
-4.46%
$56,525 $4,682
Aug 25 $0.0000631
-9.45%
$57,751 $9,874
Aug 18 $0.0000737
-10.08%
$65,369 $29,108
Aug 11 $0.000082
-6.52%
$76,944 $34,382
Aug 4 $0.0000793
+20.37%
$-- $17,997
Jul 28 $0.0000816
-0.44%
$-- $1,008
Jul 21 $0.0000803
-12.89%
$-- $3,262
Jul 14 $0.0000905
-2.32%
$-- $1,389
Jul 7 $0.0000953
-83.98%
$-- $6,196
Jun 30 $0.000113
-11.69%
$488,719 $2,555
Jun 23 $0.000125
+14.39%
$-- $7,067
Jun 16 $0.000114
-18.00%
$-- $8,962
Jun 9 $0.00013
+23.07%
$-- $24,631
Jun 2 $0.0000874
+15.06%
$-- $27,896
May 26 $0.0000756
+8.13%
$71,306 $20,993
May 19 $0.0000766
+27.38%
$-- $9,831
Download