NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000347
-37.83%
$32,499 $2,330
Jul 12, 2026 $0.0000557
-2.23%
$52,232 $12
Jul 11, 2026 $0.000057
-0.91%
$53,483 $8
Jul 10, 2026 $0.0000576
-2.02%
$54,028 $17
Jul 9, 2026 $0.0000587
+4.80%
$55,100 $13
Jul 8, 2026 $0.0000559
+0.21%
$52,474 $44
Jul 7, 2026 $0.0000558
-1.51%
$52,354 $52
Jul 6, 2026 $0.0000566
+2.44%
$53,094 $5
Jul 5, 2026 $0.0000553
-2.60%
$51,871 $55
Jul 4, 2026 $0.0000567
+0.52%
$53,225 $38
Jul 3, 2026 $0.0000564
+1.34%
$52,942 $23
Jul 2, 2026 $0.0000557
+0.74%
$52,271 $59
Jul 1, 2026 $0.0000544
+2.82%
$51,003 $88
Jun 30, 2026 $0.000053
-4.70%
$49,667 $15
Jun 29, 2026 $0.0000556
+2.87%
$52,116 $114
Jun 28, 2026 $0.0000541
-0.51%
$50,759 $29
Jun 27, 2026 $0.0000544
-0.77%
$51,020 $13
Jun 26, 2026 $0.0000548
-0.37%
$51,372 $55
Jun 25, 2026 $0.000055
-1.17%
$51,617 $12
Jun 24, 2026 $0.0000556
-2.16%
$52,166 $218
Jun 23, 2026 $0.0000568
-0.14%
$53,257 $97
Jun 22, 2026 $0.0000568
-0.27%
$53,267 $185
Jun 21, 2026 $0.0000569
-3.43%
$53,399 $226
Jun 20, 2026 $0.000059
+4.39%
$55,306 $70
Jun 19, 2026 $0.0000564
-0.32%
$52,862 $275
Jun 18, 2026 $0.0000567
-2.67%
$53,136 $186
Jun 17, 2026 $0.0000582
-1.38%
$54,583 $101
Jun 16, 2026 $0.0000591
-1.57%
$55,464 $114
Jun 15, 2026 $0.00006
-3.50%
$56,272 $79
Jun 14, 2026 $0.0000621
+0.05%
$58,237 $172
Jun 13, 2026 $0.0000621
+9.34%
$58,222 $72
Jun 12, 2026 $0.0000572
+1.18%
$53,647 $42
Jun 11, 2026 $0.0000566
+4.36%
$53,041 $334
Jun 10, 2026 $0.0000541
-5.02%
$50,762 $244
Jun 9, 2026 $0.0000569
-3.10%
$53,356 $100
Jun 8, 2026 $0.0000588
+0.79%
$55,107 $8
Jun 7, 2026 $0.0000584
+3.33%
$54,735 $106
Jun 6, 2026 $0.0000564
+1.45%
$52,914 $255
Jun 5, 2026 $0.0000567
-11.60%
$53,205 $1,095
Jun 4, 2026 $0.0000643
-10.74%
$60,283 $187
Jun 3, 2026 $0.000072
+3.62%
$67,538 $361
Jun 2, 2026 $0.0000699
+2.41%
$65,598 $268
Jun 1, 2026 $0.0000683
+8.67%
$64,081 $324
May 31, 2026 $0.0000627
+9.09%
$58,818 $406
May 30, 2026 $0.0000574
-6.20%
$53,870 $389
May 29, 2026 $0.0000612
-8.62%
$57,438 $688
May 28, 2026 $0.0000668
-4.51%
$62,655 $99
May 27, 2026 $0.0000698
+5.88%
$65,497 $208
May 26, 2026 $0.000066
-0.96%
$61,935 $74
May 25, 2026 $0.0000666
-3.26%
$62,509 $639