NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000279
-0.80%
$25,599 $626
Aug 17 $0.0000278
+6.75%
$26,531 $560
Aug 10 $0.0000253
+3.97%
$24,393 $591
Aug 3 $0.0000243
-3.08%
$22,810 $972
Jul 27 $0.0000251
-16.44%
$23,515 $567
Jul 20 $0.00003
+1.97%
$28,151 $714
Jul 13 $0.0000294
-47.20%
$27,608 $2,706
Jul 6 $0.0000557
+0.78%
$52,232 $34
Jun 29 $0.0000553
+2.28%
$51,871 $74
Jun 22 $0.0000544
-4.47%
$50,759 $144
Jun 15 $0.000059
-5.16%
$53,399 $173
Jun 8 $0.0000621
+6.49%
$58,237 $165
Jun 1 $0.0000564
-10.27%
$54,735 $506
May 25 $0.0000574
-16.63%
$58,818 $372
May 18 $0.0000685
-0.50%
$64,607 $233
May 11 $0.0000708
-0.21%
$64,469 $1,354
May 4 $0.0000764
+45.65%
$66,602 $1,022
Apr 27 $0.0000519
-3.33%
$49,225 $47
Apr 20 $0.0000518
-2.11%
$50,411 $2,869
Apr 13 $0.0000589
+46.91%
$49,621 $3,972
Apr 6 $0.0000419
+45.55%
$37,613 $2,477
Mar 30 $0.0000284
+10.63%
$27,017 $1,243
Mar 23 $0.0000266
+34.40%
$24,055 $2,442
Mar 16 $0.0000198
-12.12%
$18,563 $542
Mar 9 $0.0000225
+12.63%
$21,107 $604
Mar 2 $0.0000204
-1.86%
$18,777 $1,131
Feb 23 $0.0000207
+13.50%
$19,458 $683
Feb 16 $0.0000188
-4.81%
$17,253 $416
Feb 9 $0.0000219
+5.26%
$18,543 $189
Feb 2 $0.0000213
-6.84%
$19,501 $890
Jan 26 $0.0000238
-15.32%
$21,476 $628
Jan 19 $0.0000292
-9.73%
$26,381 $1,455
Jan 12 $0.000033
+22.57%
$30,566 $1,042
Jan 5 $0.0000274
+0.74%
$25,180 $336
Dec 29 $0.0000261
+24.11%
$25,423 $1,267
Dec 22 $0.0000213
-0.09%
$19,699 $124
Dec 15 $0.0000236
+5.10%
$20,001 $619
Dec 8 $0.0000241
-2.47%
$21,036 $650
Dec 1 $0.0000263
-24.22%
$23,170 $2,513
Nov 24 $0.0000355
-7.86%
$32,556 $1,587
Nov 17 $0.0000391
-9.80%
$36,294 $2,374
Nov 10 $0.0000475
-29.29%
$40,781 $3,587
Nov 3 $0.0000879
+128.42%
$62,720 $13,022
Oct 27 $0.0000313
+1.21%
$36,209 $1,011
Oct 20 $0.000029
+1.47%
$29,055 $1,439
Oct 13 $0.000026
-13.29%
$26,822 $4,233
Oct 6 $0.0000275
-35.55%
$28,131 $3,066
Sep 29 $0.000043
-7.11%
$40,012 $2,605
Sep 22 $0.0000459
-13.85%
$43,597 $4,371
Sep 15 $0.0000533
-14.79%
$49,928 $5,970
Download