NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000281
-0.20%
$26,337 $3,395
Jul 2026 $0.0000281
-46.84%
$26,368 $3,607
Jun 2026 $0.000053
-15.77%
$49,667 $1,098
May 2026 $0.0000627
+20.58%
$58,818 $3,370
Apr 2026 $0.0000536
+107.31%
$48,749 $15,385
Mar 2026 $0.0000258
+21.52%
$24,223 $5,701
Feb 2026 $0.0000213
-10.80%
$19,932 $2,747
Jan 2026 $0.0000257
+28.36%
$22,328 $4,734
Dec 2025 $0.0000197
-43.01%
$18,787 $4,384
Nov 2025 $0.0000355
+31.26%
$32,556 $23,831
Oct 2025 $0.0000266
-39.21%
$25,385 $12,359
Sep 2025 $0.0000453
-26.26%
$41,034 $22,655
Aug 2025 $0.0000631
-4.15%
$57,751 $94,208
Jul 2025 $0.0000816
-32.42%
$-- $21,042
Jun 2025 $0.000125
+73.50%
$-- $74,977
May 2025 $0.0000733
+22.01%
$67,310 $22,023
Download