NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.0000284
+0.00%
$26,627 $162
9:32 PM $0.0000285
+0.00%
$26,686 $163
9:27 PM $0.0000285
+0.00%
$26,726 $163
9:22 PM $0.0000284
+0.00%
$26,667 $162
9:17 PM $0.0000284
+0.00%
$26,641 $162
9:12 PM $0.0000285
+0.00%
$26,740 $163
9:07 PM $0.0000286
+0.00%
$26,810 $163
9:02 PM $0.0000286
+0.00%
$26,815 $163
8:57 PM $0.0000286
+0.00%
$26,836 $163
8:52 PM $0.0000286
+0.00%
$26,782 $163
8:47 PM $0.0000287
+0.00%
$26,898 $86
8:42 PM $0.0000287
+0.00%
$26,940 $86
8:37 PM $0.0000288
+0.00%
$26,967 $86
8:32 PM $0.0000288
+0.00%
$26,976 $86
8:27 PM $0.0000287
+0.00%
$26,961 $86
8:22 PM $0.0000288
+0.00%
$26,965 $86
8:17 PM $0.0000287
+0.00%
$26,963 $86
8:12 PM $0.0000288
+0.00%
$26,992 $86
8:07 PM $0.0000288
+0.00%
$27,024 $86
8:02 PM $0.0000288
+0.00%
$27,037 $86
7:57 PM $0.0000288
+0.00%
$27,059 $86
7:52 PM $0.0000289
+0.00%
$27,066 $86
7:47 PM $0.0000287
+0.00%
$26,894 $85
7:42 PM $0.0000286
+0.00%
$26,846 $85
7:37 PM $0.0000287
+0.00%
$26,885 $85
7:32 PM $0.0000287
+0.00%
$26,930 $85
7:27 PM $0.0000285
+0.00%
$26,732 $84
7:22 PM $0.0000284
+0.00%
$26,652 $84
7:17 PM $0.0000284
+0.00%
$26,616 $84
7:12 PM $0.0000283
+0.00%
$26,553 $84
7:07 PM $0.0000283
+0.00%
$26,545 $84
7:02 PM $0.0000283
+0.00%
$26,521 $84
6:57 PM $0.0000283
+0.00%
$26,505 $84
6:52 PM $0.0000281
+0.00%
$26,395 $83
6:47 PM $0.0000282
+0.00%
$26,433 $23
6:42 PM $0.0000283
+0.00%
$26,498 $23
6:37 PM $0.0000283
+0.00%
$26,530 $23
6:32 PM $0.0000283
+0.00%
$26,569 $23
6:27 PM $0.0000283
+0.00%
$26,578 $23
6:22 PM $0.0000283
+0.00%
$26,564 $23
6:17 PM $0.0000284
+0.00%
$26,660 $23
6:12 PM $0.0000285
+0.00%
$26,719 $23
6:07 PM $0.0000286
+0.00%
$26,799 $23
6:02 PM $0.0000286
+0.00%
$26,813 $23
5:57 PM $0.0000286
+0.00%
$26,833 $23
5:52 PM $0.0000287
+0.00%
$26,912 $23
5:47 PM $0.0000288
+0.00%
$27,003 $34
5:42 PM $0.0000288
+0.00%
$27,058 $34
5:37 PM $0.0000288
+0.00%
$27,057 $34
5:32 PM $0.0000288
+0.00%
$27,025 $34
Download