Coinranking
Abble Historical Data
AABL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.000724 | +53.84% | ||
| May 26 | $ 0.000471 | -26.90% | ||
| May 19 | $ 0.000696 | +4.42% | ||
| May 12 | $ 0.000727 | +3.94% | ||
| May 5 | $ 0.00073 | +16.86% | ||
| Apr 28 | $ 0.00063 | +1.31% | ||
| Apr 21 | $ 0.000622 | +24.76% | ||
| Apr 14 | $ 0.000452 | -14.34% | ||
| Apr 7 | $ 0.00057 | +54.93% | ||
| Mar 31 | $ 0.000462 | +6.48% | ||
| Mar 24 | $ 0.000446 | +0.17% | ||
| Mar 17 | $ 0.000425 | -3.50% | ||
| Mar 10 | $ 0.000461 | -7.40% | ||
| Mar 3 | $ 0.000557 | -20.73% | ||
| Feb 24 | $ 0.000705 | +19.34% | ||
| Feb 17 | $ 0.00059 | -12.86% | ||
| Feb 10 | $ 0.000736 | -3.83% | ||
| Feb 3 | $ 0.000848 | -5.32% | ||
| Jan 27 | $ 0.000896 | -23.86% | ||
| Jan 20 | $ 0.00132 | +4.28% | ||
| Jan 13 | $ 0.00135 | -41.10% | ||
| Jan 6 | $ 0.00153 | -1.50% | ||
| Dec 30 | $ 0.00159 | +7.75% | ||
| Dec 23 | $ 0.00166 | +3.40% | ||
| Dec 16 | $ 0.00124 | -41.60% | ||
| Dec 9 | $ 0.00228 | -37.27% | ||
| Dec 2 | $ 0.00378 | +2.94% | ||
| Nov 25 | $ 0.00368 | +12.64% | ||
| Nov 18 | $ 0.0033 | -45.55% | ||
| Nov 11 | $ 0.00635 | -24.22% | ||
| Nov 4 | $ 0.00884 | +8.29% | ||
| Oct 28 | $ 0.00817 | -39.49% | ||
| Oct 21 | $ 0.0104 | +13.20% | ||
| Oct 14 | $ 0.00917 | -28.17% | ||
| Oct 7 | $ 0.0097 | +1,124.81% | ||
| Sep 30 | $ 0.000822 | -11.31% | ||
| Sep 23 | $ 0.00106 | -4.19% | ||
| Sep 16 | $ 0.00114 | +16.25% | ||
| Sep 9 | $ 0.000885 | -3.87% | ||
| Sep 2 | $ 0.000927 | -1.33% | ||
| Aug 26 | $ 0.00094 | -17.31% | ||
| Aug 19 | $ 0.00117 | +19.81% | ||
| Aug 12 | $ 0.000953 | +11.13% | ||
| Aug 5 | $ 0.000921 | -28.69% | ||
| Jul 29 | $ 0.00145 | -29.63% | ||
| Jul 22 | $ 0.00213 | +7.50% | ||
| Jul 15 | $ 0.00195 | +4.07% | ||
| Jul 8 | $ 0.00201 | -10.62% | ||
| Jul 1 | $ 0.00265 | +27.54% | ||
| Jun 24 | $ 0.00212 | +15.73% | ||