Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000263
+2.48%
$ 26,617 $ 2
Jun 1 $ 0.0000243
-3.75%
$ 25,519 $ 0
May 25 $ 0.0000331
+30.18%
$ -- $ 4
May 18 $ 0.0000233
-0.22%
$ -- $ 3
May 11 $ 0.0000236
+0.00%
$ -- $ 0
May 4 $ 0.000024
-12.30%
$ 23,557 $ 7
Apr 27 $ 0.0000289
+1.83%
$ -- $ 0
Apr 20 $ 0.0000275
-7.30%
$ 28,351 $ 2,456
Apr 13 $ 0.0000298
-2.01%
$ 29,102 $ 58
Apr 6 $ 0.0000304
-2.71%
$ -- $ 775
Mar 16 $ 0.0000337
+6.46%
$ -- $ 1,201
Mar 9 $ 0.0000315
-14.54%
$ 31,465 $ 1,801
Mar 2 $ 0.0000347
-22.39%
$ -- $ 2,923
Feb 23 $ 0.0000447
-8.28%
$ 44,587 $ 5,086
Feb 16 $ 0.0000486
-3.11%
$ 51,672 $ 1,120
Feb 9 $ 0.000053
-2.71%
$ -- $ 3,447
Feb 2 $ 0.0000595
-9.15%
$ 60,363 $ 4,506
Jan 26 $ 0.0000708
+5.30%
$ 72,624 $ 6,301
Jan 19 $ 0.0000728
+0.00%
$ -- $ 1,101
Jan 5 $ 0.0000887
+8.47%
$ -- $ 1,850
Dec 29 $ 0.000087
+5.24%
$ 81,600 $ 6,599
Dec 22 $ 0.0000914
-3.22%
$ 82,100 $ 3,705
Dec 15 $ 0.0000897
+2.11%
$ -- $ 11,186
Dec 8 $ 0.0000796
-9.28%
$ 87,703 $ 19,060
Dec 1 $ 0.0000958
-26.41%
$ 88,433 $ 9,970
Nov 24 $ 0.000136
+28.54%
$ 129,884 $ 30,657
Nov 17 $ 0.000103
-37.87%
$ 105,789 $ 32,193
Nov 10 $ 0.00017
-5.04%
$ 164,895 $ 74,369
Nov 3 $ 0.00017
-10.08%
$ 178,383 $ 26,270
Oct 27 $ 0.000194
-23.04%
$ 188,351 $ 24,254
Oct 20 $ 0.000245
-6.31%
$ 250,969 $ 23,582
Oct 13 $ 0.000247
-1.26%
$ 260,842 $ 27,382
Oct 6 $ 0.000213
-30.06%
$ 249,995 $ 31,029
Sep 29 $ 0.000302
+4.03%
$ 304,233 $ 39,395
Sep 22 $ 0.000286
-10.61%
$ 289,171 $ 39,143
Sep 15 $ 0.000382
-2.44%
$ 319,644 $ 155,120
Sep 8 $ 0.000388
+6.20%
$ 385,478 $ 106,673
Sep 1 $ 0.000463
-10.89%
$ 424,182 $ 55,895
Aug 25 $ 0.000519
+4.23%
$ 518,524 $ 68,409
Aug 18 $ 0.000513
-16.50%
$ 496,757 $ 60,595
Aug 11 $ 0.000614
+15.96%
$ 612,818 $ 94,715
Aug 4 $ 0.000551
-7.15%
$ 541,462 $ 76,074
Jul 28 $ 0.000576
-12.99%
$ 592,186 $ 66,404
Jul 21 $ 0.000665
-11.20%
$ 657,374 $ 79,525
Jul 14 $ 0.000711
+11.19%
$ 748,100 $ 105,210
Jul 7 $ 0.000644
-12.18%
$ 638,069 $ 95,101
Jun 30 $ 0.000745
+33.41%
$ 731,836 $ 186,689
Jun 23 $ 0.000652
+21.78%
$ 630,372 $ 59,031
Jun 16 $ 0.00054
-24.73%
$ 534,056 $ 83,148
Jun 9 $ 0.000738
-11.14%
$ 716,223 $ 174,077
Download