Moongate Historical Data

MGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000672
-47.41%
$ 815,094 $ 1.74 million
Jun 23 $ 0.00119
-19.14%
$ 1.28 million $ 1.81 million
Jun 16 $ 0.00156
-42.46%
$ 1.47 million $ 2.22 million
Jun 9 $ 0.00348
+123.96%
$ 2.7 million $ 4.33 million
Jun 2 $ 0.00117
+39.17%
$ 1.55 million $ 1.8 million
May 26 $ 0.000842
-38.32%
$ 841,594 $ 1.72 million
May 19 $ 0.00141
+1.97%
$ 1.36 million $ 1.07 million
May 12 $ 0.00134
-5.10%
$ 1.38 million $ 840,578
May 5 $ 0.00157
+6.94%
$ 1.41 million $ 612,825
Apr 28 $ 0.00146
-5.20%
$ 1.47 million $ 848,197
Apr 21 $ 0.00154
-4.16%
$ 1.54 million $ 1.25 million
Apr 14 $ 0.00162
-0.48%
$ 1.6 million $ 1.77 million
Apr 7 $ 0.00164
+25.03%
$ 1.63 million $ 1.69 million
Mar 31 $ 0.00154
-32.00%
$ 1.31 million $ 1.61 million
Mar 24 $ 0.00219
-16.86%
$ 2.26 million $ 1.25 million
Mar 17 $ 0.00389
+73.86%
$ 2.63 million $ 2.5 million
Mar 10 $ 0.00224
-6.11%
$ 2.24 million $ 817,864
Mar 3 $ 0.00248
-15.85%
$ 2.38 million $ 136,106
Feb 24 $ 0.00295
-14.39%
$ 2.95 million $ 276,956
Feb 17 $ 0.00338
-13.41%
$ 3.44 million $ 441,339
Feb 10 $ 0.0037
-28.32%
$ 3.9 million $ 583,076
Feb 3 $ 0.00527
-12.63%
$ 5.16 million $ 547,408
Jan 27 $ 0.00595
-53.78%
$ 5.95 million $ 331,869
Jan 20 $ 0.00832
-14.02%
$ 12.86 million $ 510,501
Jan 13 $ 0.0108
-0.79%
$ 9.69 million $ 279,284
Jan 6 $ 0.0108
-10.54%
$ 10.89 million $ 411,468
Dec 30 $ 0.0129
-15.50%
$ 12.08 million $ 412,874
Dec 23 $ 0.0168
-9.34%
$ 15.28 million $ 401,832
Dec 16 $ 0.0187
-12.84%
$ 18.53 million $ 2.76 million
Dec 9 $ 0.0203
-43.67%
$ 21.51 million $ 2.7 million
Dec 2 $ 0.0338
-25.82%
$ 36.13 million $ 7.58 million
Nov 25 $ 0.0457
-15.05%
$ 45.78 million $ 1.99 million
Download