Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000443
+11.17%
$ 457,350 $ 40,721
Jun 8 $ 0.000384
-0.60%
$ 398,240 $ 83,592
Jun 1 $ 0.000296
+34.68%
$ 386,530 $ 52,378
May 25 $ 0.000219
+4.42%
$ 219,840 $ 50,320
May 18 $ 0.000219
-18.82%
$ 209,480 $ 53,164
May 11 $ 0.000248
+12.44%
$ 269,590 $ 48,911
May 4 $ 0.000223
-0.80%
$ 219,840 $ 25,364
Apr 27 $ 0.000222
-4.95%
$ 224,970 $ 5,093
Apr 20 $ 0.000219
+69.15%
$ 233,140 $ 39,267
Apr 13 $ 0.000126
-10.33%
$ 129,320 $ 86,530
Apr 6 $ 0.000139
+30.89%
$ 141,380 $ 100,542
Mar 30 $ 0.000106
+0.39%
$ 105,990 $ 92,048
Mar 23 $ 0.000107
-2.65%
$ 105,700 $ 90,297
Mar 16 $ 0.00011
+31.45%
$ 110,010 $ 123,035
Mar 9 $ 0.0000835
-0.70%
$ 83,510 $ 94,545
Mar 2 $ 0.0000845
-62.71%
$ 84,100 $ 100,540
Feb 23 $ 0.000227
+106.47%
$ 226,700 $ 122,699
Feb 16 $ 0.000108
+113.81%
$ 109,800 $ 98,359
Feb 9 $ 0.0000731
-36.55%
$ 50,200 $ 81,455
Feb 2 $ 0.000119
-18.62%
$ 115,200 $ 116,151
Jan 26 $ 0.000147
-8.92%
$ 146,600 $ 102,909
Jan 19 $ 0.000168
-22.14%
$ 161,400 $ 115,021
Jan 12 $ 0.000218
-6.62%
$ 215,300 $ 161,893
Jan 5 $ 0.000243
+5.15%
$ 233,980 $ 347,411
Dec 29 $ 0.000237
+4.69%
$ 231,367 $ 361,763
Dec 22 $ 0.00024
-28.63%
$ 226,689 $ 278,605
Dec 15 $ 0.000342
-42.34%
$ 335,700 $ 337,721
Dec 8 $ 0.000613
+126.39%
$ 598,100 $ 294,958
Dec 1 $ 0.000268
+3.47%
$ 270,700 $ 219,405
Nov 24 $ 0.000262
+0.69%
$ 259,200 $ 215,128
Nov 17 $ 0.000269
-9.90%
$ 260,200 $ 204,238
Nov 10 $ 0.000294
-15.75%
$ 299,000 $ 419,579
Nov 3 $ 0.000344
-9.94%
$ 347,499 $ 408,942
Oct 27 $ 0.000361
-14.06%
$ 381,500 $ 201,778
Oct 20 $ 0.000572
+51.56%
$ 429,200 $ 260,949
Oct 13 $ 0.000371
-10.14%
$ 377,600 $ 354,507
Oct 6 $ 0.000409
+0.96%
$ 414,900 $ 493,753
Sep 29 $ 0.000397
-17.22%
$ 404,623 $ 379,980
Sep 22 $ 0.000483
-0.10%
$ 480,000 $ 167,954
Sep 15 $ 0.000479
-1.66%
$ 484,108 $ 173,547
Sep 8 $ 0.000488
-8.38%
$ 486,902 $ 200,074
Sep 1 $ 0.000527
-2.79%
$ 532,799 $ 212,063
Aug 25 $ 0.000548
+3.78%
$ 543,102 $ 251,583
Aug 18 $ 0.00055
-6.35%
$ 528,106 $ 140,722
Aug 11 $ 0.000587
-4.34%
$ 587,007 $ 371,239
Aug 4 $ 0.000624
-1.92%
$ 613,654 $ 654,321
Jul 28 $ 0.000658
+3.93%
$ 636,513 $ 877,143
Jul 21 $ 0.000641
-3.70%
$ 632,639 $ 972,260
Jul 14 $ 0.000672
+25.77%
$ 666,757 $ 962,590
Jul 7 $ 0.000536
-34.28%
$ 534,125 $ 959,939
Download