Moongate Historical Data

MGT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00484
-1.11%
$ 4.84 million $ 109,212
Feb 10, 2025 $ 0.00489
-5.22%
$ 4.89 million $ 95,853
Feb 9, 2025 $ 0.00516
-2.03%
$ 5.16 million $ 107,484
Feb 8, 2025 $ 0.00527
-3.97%
$ 5.27 million $ 81,314
Feb 7, 2025 $ 0.00548
-10.09%
$ 5.48 million $ 236,771
Feb 6, 2025 $ 0.0061
+21.77%
$ 6.1 million $ 159,457
Feb 5, 2025 $ 0.00501
+0.73%
$ 5.01 million $ 13,117
Feb 4, 2025 $ 0.00498
-7.82%
$ 4.98 million $ 26,761
Feb 3, 2025 $ 0.0054
-10.42%
$ 5.4 million $ 29,989
Feb 2, 2025 $ 0.00595
-16.16%
$ 5.95 million $ 30,246
Feb 1, 2025 $ 0.00709
-1.05%
$ 7.09 million $ 6,876
Jan 31, 2025 $ 0.00717
-2.91%
$ 7.17 million $ 20,290
Jan 30, 2025 $ 0.0074
+1.51%
$ 7.4 million $ 18,561
Jan 29, 2025 $ 0.00729
-11.77%
$ 7.29 million $ 35,965
Jan 28, 2025 $ 0.00826
-4.39%
$ 8.26 million $ 42,566
Jan 27, 2025 $ 0.00864
-32.86%
$ 8.64 million $ 177,365
Jan 26, 2025 $ 0.0129
+54.59%
$ 12.86 million $ 271,904
Jan 25, 2025 $ 0.00832
+0.38%
$ 8.32 million $ 4,251
Jan 24, 2025 $ 0.00829
-10.38%
$ 8.29 million $ 14,874
Jan 23, 2025 $ 0.00924
+1.71%
$ 9.24 million $ 128,259
Jan 22, 2025 $ 0.00909
-0.59%
$ 9.09 million $ 283,794
Jan 21, 2025 $ 0.00914
+1.23%
$ 9.14 million $ 22,477
Jan 20, 2025 $ 0.00902
-6.75%
$ 9.02 million $ 56,846
Jan 19, 2025 $ 0.00969
-10.24%
$ 9.69 million $ 15,729
Jan 18, 2025 $ 0.0108
-10.16%
$ 10.8 million $ 13,796
Jan 17, 2025 $ 0.012
-0.47%
$ 12.02 million $ 94,428
Jan 16, 2025 $ 0.0121
-3.39%
$ 12.08 million $ 20,144
Jan 15, 2025 $ 0.0125
-6.64%
$ 12.5 million $ 45,997
Jan 14, 2025 $ 0.0117
+8.28%
$ 11.68 million $ 82,872
Jan 13, 2025 $ 0.0108
-0.90%
$ 10.79 million $ 22,047
Jan 12, 2025 $ 0.0109
+0.76%
$ 10.89 million $ 48,712
Jan 11, 2025 $ 0.0108
+2.01%
$ 10.8 million $ 16,495
Jan 10, 2025 $ 0.0106
+0.82%
$ 10.59 million $ 16,474
Jan 9, 2025 $ 0.0105
-9.88%
$ 10.5 million $ 45,730
Jan 8, 2025 $ 0.0117
-15.57%
$ 11.66 million $ 129,425
Jan 7, 2025 $ 0.0138
+16.66%
$ 13.76 million $ 178,837
Jan 6, 2025 $ 0.0118
-2.33%
$ 11.8 million $ 24,507
Jan 5, 2025 $ 0.0121
-6.19%
$ 12.08 million $ 39,534
Jan 4, 2025 $ 0.0129
-5.29%
$ 12.87 million $ 40,168
Jan 3, 2025 $ 0.0136
+5.78%
$ 13.59 million $ 43,848
Jan 2, 2025 $ 0.0129
+9.11%
$ 12.86 million $ 127,345
Jan 1, 2025 $ 0.0118
-2.12%
$ 11.79 million $ 44,862
Dec 31, 2024 $ 0.012
-11.81%
$ 12.04 million $ 68,396
Dec 30, 2024 $ 0.0137
-10.36%
$ 13.66 million $ 88,255
Dec 29, 2024 $ 0.0153
-8.84%
$ 15.28 million $ 61,766
Dec 28, 2024 $ 0.0168
-8.62%
$ 16.76 million $ 67,301
Dec 27, 2024 $ 0.0183
-2.60%
$ 18.34 million $ 28,316
Dec 26, 2024 $ 0.0188
+3.10%
$ 18.83 million $ 126,792
Dec 25, 2024 $ 0.0183
-9.45%
$ 18.26 million $ 74,766
Dec 24, 2024 $ 0.0202
+10.22%
$ 20.17 million $ 67,177