Moongate Historical Data

MGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0014
-23.17%
$ 1.4 million $ 144,840
Apr 1, 2025 $ 0.00182
-14.46%
$ 1.82 million $ 156,393
Mar 31, 2025 $ 0.00212
-6.19%
$ 2.12 million $ 229,555
Mar 30, 2025 $ 0.00226
+3.29%
$ 2.26 million $ 234,147
Mar 29, 2025 $ 0.00219
-17.30%
$ 2.19 million $ 161,288
Mar 28, 2025 $ 0.00265
+12.91%
$ 2.65 million $ 132,145
Mar 27, 2025 $ 0.00235
+3.73%
$ 2.35 million $ 192,061
Mar 26, 2025 $ 0.00226
-8.40%
$ 2.26 million $ 215,387
Mar 25, 2025 $ 0.00246
-6.18%
$ 2.46 million $ 163,441
Mar 24, 2025 $ 0.00262
-0.31%
$ 2.62 million $ 385,864
Mar 23, 2025 $ 0.00263
-32.53%
$ 2.63 million $ 616,291
Mar 22, 2025 $ 0.00389
+77.57%
$ 3.89 million $ 2 million
Mar 21, 2025 $ 0.00219
+1.61%
$ 2.19 million $ 12,918
Mar 20, 2025 $ 0.00216
-5.19%
$ 2.16 million $ 89,877
Mar 19, 2025 $ 0.00227
+0.84%
$ 2.27 million $ 143,598
Mar 18, 2025 $ 0.00226
+1.01%
$ 2.26 million $ 115,509
Mar 17, 2025 $ 0.00223
-0.23%
$ 2.23 million $ 137,399
Mar 16, 2025 $ 0.00224
-0.03%
$ 2.24 million $ 140,851
Mar 15, 2025 $ 0.00224
-0.10%
$ 2.24 million $ 178,937
Mar 14, 2025 $ 0.00224
-1.19%
$ 2.24 million $ 157,883
Mar 13, 2025 $ 0.00227
-0.39%
$ 2.27 million $ 156,774
Mar 12, 2025 $ 0.00227
-2.63%
$ 2.27 million $ 240,922
Mar 11, 2025 $ 0.00234
+0.99%
$ 2.34 million $ 77,533
Mar 10, 2025 $ 0.00231
-2.85%
$ 2.31 million $ 5,815
Mar 9, 2025 $ 0.00238
-3.73%
$ 2.38 million $ 36,215
Mar 8, 2025 $ 0.00248
+1.28%
$ 2.48 million $ 33,429
Mar 7, 2025 $ 0.00245
+0.70%
$ 2.45 million $ 21,291
Mar 6, 2025 $ 0.00243
+0.97%
$ 2.43 million $ 17,030
Mar 5, 2025 $ 0.00241
-0.32%
$ 2.41 million $ 18,585
Mar 4, 2025 $ 0.00242
-13.92%
$ 2.42 million $ 31,676
Mar 3, 2025 $ 0.00281
-4.62%
$ 2.81 million $ 14,095
Mar 2, 2025 $ 0.00295
+1.96%
$ 2.95 million $ 38,735
Mar 1, 2025 $ 0.00289
+1.64%
$ 2.89 million $ 23,557
Feb 28, 2025 $ 0.00284
-9.86%
$ 2.84 million $ 55,427
Feb 27, 2025 $ 0.00315
-3.21%
$ 3.15 million $ 61,430
Feb 26, 2025 $ 0.00326
+2.94%
$ 3.26 million $ 20,502
Feb 25, 2025 $ 0.00316
-4.91%
$ 3.16 million $ 29,314
Feb 24, 2025 $ 0.00333
-3.20%
$ 3.33 million $ 47,993
Feb 23, 2025 $ 0.00344
+1.88%
$ 3.44 million $ 38,203
Feb 22, 2025 $ 0.00338
-0.17%
$ 3.38 million $ 35,694
Feb 21, 2025 $ 0.00338
-3.01%
$ 3.38 million $ 30,000
Feb 20, 2025 $ 0.00348
+1.27%
$ 3.48 million $ 109,924
Feb 19, 2025 $ 0.00344
-1.42%
$ 3.44 million $ 59,387
Feb 18, 2025 $ 0.00349
-12.19%
$ 3.49 million $ 90,330
Feb 17, 2025 $ 0.00397
+1.77%
$ 3.97 million $ 116,004
Feb 16, 2025 $ 0.0039
+5.26%
$ 3.9 million $ 93,397
Feb 15, 2025 $ 0.0037
-8.82%
$ 3.7 million $ 93,634
Feb 14, 2025 $ 0.00406
-6.37%
$ 4.06 million $ 95,287
Feb 13, 2025 $ 0.00434
-9.03%
$ 4.34 million $ 91,749
Feb 12, 2025 $ 0.00477
-1.34%
$ 4.77 million $ 97,341