Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0599
-0.01%
$ 2.68 million $ 1.01 million
5:08 PM $ 0.0599
+0.00%
$ 2.68 million $ 1.01 million
5:07 PM $ 0.0599
+0.00%
$ 2.68 million $ 1.01 million
5:06 PM $ 0.0599
+0.56%
$ 2.68 million $ 1.01 million
5:05 PM $ 0.0596
-0.16%
$ 2.68 million $ 1.01 million
5:04 PM $ 0.0597
-0.56%
$ 2.68 million $ 1.01 million
5:03 PM $ 0.06
+0.53%
$ 2.68 million $ 1.01 million
5:02 PM $ 0.0597
+0.04%
$ 2.68 million $ 1.01 million
5:01 PM $ 0.0597
-0.02%
$ 2.68 million $ 1.01 million
5:00 PM $ 0.0597
+0.02%
$ 2.68 million $ 1.01 million
4:59 PM $ 0.0597
+0.03%
$ 2.68 million $ 1.01 million
4:58 PM $ 0.0597
-0.54%
$ 2.68 million $ 1.01 million
4:57 PM $ 0.06
-0.10%
$ 2.68 million $ 1.01 million
4:56 PM $ 0.06
+0.00%
$ 2.68 million $ 1.01 million
4:55 PM $ 0.06
+0.56%
$ 2.68 million $ 1 million
4:54 PM $ 0.0597
+0.00%
$ 2.68 million $ 1 million
4:53 PM $ 0.0597
+0.01%
$ 2.68 million $ 1.01 million
4:52 PM $ 0.0597
-0.55%
$ 2.68 million $ 999,794
4:51 PM $ 0.06
-0.02%
$ 2.68 million $ 1 million
4:50 PM $ 0.06
-0.04%
$ 2.68 million $ 1 million
4:49 PM $ 0.0601
+0.00%
$ 2.69 million $ 1 million
4:48 PM $ 0.0601
+0.01%
$ 2.69 million $ 1 million
4:47 PM $ 0.0601
-1.18%
$ 2.69 million $ 1 million
4:46 PM $ 0.0608
+0.00%
$ 2.69 million $ 901,802
4:45 PM $ 0.0608
+0.64%
$ 2.69 million $ 902,075
4:44 PM $ 0.0604
-0.65%
$ 2.71 million $ 902,090
4:43 PM $ 0.0608
-0.01%
$ 2.71 million $ 898,301
4:42 PM $ 0.0608
-0.01%
$ 2.71 million $ 898,646
4:41 PM $ 0.0609
-0.02%
$ 2.71 million $ 898,637
4:40 PM $ 0.0609
+0.01%
$ 2.71 million $ 899,284
4:39 PM $ 0.0609
+0.99%
$ 2.73 million $ 898,505
4:38 PM $ 0.0603
-0.01%
$ 2.73 million $ 994,871
4:37 PM $ 0.0602
+0.01%
$ 2.73 million $ 994,118
4:36 PM $ 0.0602
+0.01%
$ 2.73 million $ 994,040
4:35 PM $ 0.0602
-0.45%
$ 2.73 million $ 994,307
4:34 PM $ 0.0605
+0.00%
$ 2.71 million $ 897,048
4:33 PM $ 0.0605
-0.01%
$ 2.71 million $ 995,522
4:32 PM $ 0.0606
+0.02%
$ 2.71 million $ 995,509
4:31 PM $ 0.0606
+0.00%
$ 2.71 million $ 995,608
4:30 PM $ 0.0606
+0.00%
$ 2.71 million $ 995,039
4:29 PM $ 0.0606
-0.01%
$ 2.71 million $ 995,074
4:28 PM $ 0.0606
+0.00%
$ 2.71 million $ 995,138
4:27 PM $ 0.0606
+0.01%
$ 2.71 million $ 994,917
4:26 PM $ 0.0606
+0.02%
$ 2.71 million $ 995,312
4:25 PM $ 0.0605
-0.02%
$ 2.71 million $ 997,077
4:24 PM $ 0.0605
-0.56%
$ 2.71 million $ 997,088
4:23 PM $ 0.0608
+0.57%
$ 2.71 million $ 998,730
4:22 PM $ 0.0605
+0.01%
$ 2.71 million $ 996,024
4:21 PM $ 0.0605
+0.08%
$ 2.71 million $ 997,244
4:20 PM $ 0.0604
-0.12%
$ 2.71 million $ 999,453
Download