Vulcan Forged Historical Data

PYR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.243
-0.05%
$ 7.5 million $ 2.5 million
Jun 1, 9 AM $ 0.243
+1.30%
$ 7.51 million $ 3.13 million
Jun 1, 8 AM $ 0.24
-0.16%
$ 7.41 million $ 3.11 million
Jun 1, 7 AM $ 0.24
-1.03%
$ 7.42 million $ 3.06 million
Jun 1, 6 AM $ 0.243
-1.03%
$ 7.5 million $ 3 million
Jun 1, 5 AM $ 0.245
-0.65%
$ 7.58 million $ 3.02 million
Jun 1, 4 AM $ 0.247
+0.06%
$ 7.63 million $ 2.99 million
Jun 1, 3 AM $ 0.247
-0.33%
$ 7.62 million $ 2.95 million
Jun 1, 2 AM $ 0.248
+2.51%
$ 7.64 million $ 2.95 million
Jun 1, 1 AM $ 0.241
-0.65%
$ 7.45 million $ 2.88 million
Jun 1, 12 AM $ 0.243
-0.94%
$ 7.5 million $ 2.85 million
May 31, 11 PM $ 0.245
+0.47%
$ 7.57 million $ 2.86 million
May 31, 10 PM $ 0.244
+0.48%
$ 7.54 million $ 2.88 million
May 31, 9 PM $ 0.243
+1.02%
$ 7.49 million $ 2.89 million
May 31, 8 PM $ 0.24
+0.92%
$ 7.4 million $ 2.99 million
May 31, 7 PM $ 0.238
-0.06%
$ 7.34 million $ 2.99 million
May 31, 6 PM $ 0.238
+0.16%
$ 7.34 million $ 2.93 million
May 31, 5 PM $ 0.237
-0.13%
$ 7.33 million $ 2.85 million
May 31, 4 PM $ 0.238
-1.41%
$ 7.34 million $ 2.81 million
May 31, 3 PM $ 0.241
-0.66%
$ 7.44 million $ 2.77 million
May 31, 2 PM $ 0.243
-1.06%
$ 7.49 million $ 2.74 million
May 31, 1 PM $ 0.245
+0.93%
$ 7.57 million $ 2.74 million
May 31, 12 PM $ 0.243
-0.13%
$ 7.51 million $ 2.71 million
May 31, 11 AM $ 0.243
-0.36%
$ 7.51 million $ 2.64 million
May 31, 10 AM $ 0.244
-1.36%
$ 7.54 million $ 2.54 million
May 31, 9 AM $ 0.248
-0.71%
$ 7.64 million $ 1.98 million
May 31, 8 AM $ 0.249
+0.14%
$ 7.7 million $ 2.04 million
May 31, 7 AM $ 0.249
-0.36%
$ 7.69 million $ 2.06 million
May 31, 6 AM $ 0.25
-0.16%
$ 7.71 million $ 2.14 million
May 31, 5 AM $ 0.25
-0.45%
$ 7.73 million $ 2.21 million
May 31, 4 AM $ 0.251
+0.30%
$ 7.76 million $ 2.36 million
May 31, 3 AM $ 0.251
+1.62%
$ 7.74 million $ 2.03 million
May 31, 2 AM $ 0.247
-0.07%
$ 7.61 million $ 2.51 million
May 31, 1 AM $ 0.247
-0.16%
$ 7.62 million $ 2.53 million
May 31, 12 AM $ 0.247
+0.23%
$ 7.63 million $ 2.65 million
May 30, 11 PM $ 0.247
-0.21%
$ 7.61 million $ 2.68 million
May 30, 10 PM $ 0.247
-0.75%
$ 7.63 million $ 2.98 million
May 30, 9 PM $ 0.249
+0.59%
$ 7.69 million $ 3.16 million
May 30, 8 PM $ 0.248
+0.35%
$ 7.64 million $ 3.22 million
May 30, 7 PM $ 0.247
-0.03%
$ 7.62 million $ 3.5 million
May 30, 6 PM $ 0.247
+0.49%
$ 7.62 million $ 4.69 million
May 30, 5 PM $ 0.246
+0.36%
$ 7.58 million $ 5.12 million
May 30, 4 PM $ 0.245
+0.56%
$ 7.55 million $ 5.63 million
May 30, 3 PM $ 0.243
-0.40%
$ 7.51 million $ 6.39 million
May 30, 2 PM $ 0.244
+0.14%
$ 7.54 million $ 7.43 million
May 30, 1 PM $ 0.244
+0.10%
$ 7.53 million $ 9.91 million
May 30, 12 PM $ 0.244
-0.62%
$ 7.52 million $ 10.09 million
May 30, 11 AM $ 0.245
-0.21%
$ 7.57 million $ 10.18 million
May 30, 10 AM $ 0.246
-0.53%
$ 7.59 million $ 10.23 million
May 30, 9 AM $ 0.247
-0.38%
$ 7.63 million $ 10.18 million