Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.233
+1.63%
$ 7.19 million $ 3.27 million
Jun 3, 9 AM $ 0.229
-0.21%
$ 7.07 million $ 3.34 million
Jun 3, 8 AM $ 0.23
-0.83%
$ 7.09 million $ 3.71 million
Jun 3, 7 AM $ 0.231
+0.75%
$ 7.15 million $ 3.8 million
Jun 3, 6 AM $ 0.23
+0.18%
$ 7.09 million $ 3.78 million
Jun 3, 5 AM $ 0.229
+1.24%
$ 7.08 million $ 3.81 million
Jun 3, 4 AM $ 0.227
+1.81%
$ 6.99 million $ 3.8 million
Jun 3, 3 AM $ 0.223
-2.04%
$ 6.87 million $ 3.8 million
Jun 3, 2 AM $ 0.227
-0.84%
$ 7.01 million $ 3.89 million
Jun 3, 1 AM $ 0.229
+0.55%
$ 7.07 million $ 3.94 million
Jun 3, 12 AM $ 0.228
+2.43%
$ 7.03 million $ 3.96 million
Jun 2, 11 PM $ 0.222
+0.08%
$ 6.87 million $ 3.95 million
Jun 2, 10 PM $ 0.222
-3.31%
$ 6.86 million $ 3.69 million
Jun 2, 9 PM $ 0.23
+1.45%
$ 7.1 million $ 3.64 million
Jun 2, 8 PM $ 0.227
+0.59%
$ 7 million $ 3.62 million
Jun 2, 7 PM $ 0.225
-1.22%
$ 6.96 million $ 3.68 million
Jun 2, 6 PM $ 0.228
-1.70%
$ 7.04 million $ 3.62 million
Jun 2, 5 PM $ 0.232
-0.31%
$ 7.16 million $ 3.59 million
Jun 2, 4 PM $ 0.233
+3.16%
$ 7.19 million $ 3.62 million
Jun 2, 3 PM $ 0.226
-2.93%
$ 6.97 million $ 3.57 million
Jun 2, 2 PM $ 0.232
-1.98%
$ 7.18 million $ 3.32 million
Jun 2, 1 PM $ 0.237
-0.16%
$ 7.32 million $ 3.23 million
Jun 2, 12 PM $ 0.237
+1.02%
$ 7.33 million $ 3.52 million
Jun 2, 11 AM $ 0.235
-1.07%
$ 7.26 million $ 3.62 million
Jun 2, 10 AM $ 0.238
-0.17%
$ 7.34 million $ 3.61 million
Jun 2, 9 AM $ 0.238
-0.61%
$ 7.35 million $ 3.48 million
Jun 2, 8 AM $ 0.239
-0.92%
$ 7.39 million $ 3.07 million
Jun 2, 7 AM $ 0.242
+0.52%
$ 7.46 million $ 2.97 million
Jun 2, 6 AM $ 0.24
+0.65%
$ 7.42 million $ 2.99 million
Jun 2, 5 AM $ 0.239
+0.20%
$ 7.38 million $ 2.98 million
Jun 2, 4 AM $ 0.239
+0.12%
$ 7.37 million $ 2.97 million
Jun 2, 3 AM $ 0.238
+0.44%
$ 7.36 million $ 2.95 million
Jun 2, 2 AM $ 0.237
-2.47%
$ 7.33 million $ 2.84 million
Jun 2, 1 AM $ 0.243
-0.90%
$ 7.51 million $ 2.81 million
Jun 2, 12 AM $ 0.246
-0.23%
$ 7.58 million $ 2.8 million
Jun 1, 11 PM $ 0.246
+1.67%
$ 7.6 million $ 2.79 million
Jun 1, 10 PM $ 0.242
-0.13%
$ 7.47 million $ 2.77 million
Jun 1, 9 PM $ 0.242
-1.21%
$ 7.48 million $ 2.71 million
Jun 1, 8 PM $ 0.245
-1.94%
$ 7.57 million $ 2.7 million
Jun 1, 7 PM $ 0.25
+1.01%
$ 7.72 million $ 2.57 million
Jun 1, 6 PM $ 0.248
+1.05%
$ 7.65 million $ 2.66 million
Jun 1, 5 PM $ 0.245
-1.79%
$ 7.57 million $ 2.72 million
Jun 1, 4 PM $ 0.25
+1.65%
$ 7.7 million $ 2.69 million
Jun 1, 3 PM $ 0.246
+0.42%
$ 7.58 million $ 2.7 million
Jun 1, 2 PM $ 0.244
+2.57%
$ 7.55 million $ 2.88 million
Jun 1, 1 PM $ 0.238
-0.73%
$ 7.36 million $ 2.84 million
Jun 1, 12 PM $ 0.24
-0.03%
$ 7.41 million $ 2.58 million
Jun 1, 11 AM $ 0.24
-1.17%
$ 7.41 million $ 2.46 million
Jun 1, 10 AM $ 0.243
-0.05%
$ 7.5 million $ 2.5 million
Jun 1, 9 AM $ 0.243
+1.30%
$ 7.51 million $ 3.13 million