Vulcan Forged Historical Data

PYR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 1.04
-1.21%
$ 125.89 million $ 8.49 million
Aug 18, 2025 $ 1.05
-5.51%
$ 128.56 million $ 15.79 million
Aug 17, 2025 $ 1.12
+0.58%
$ 136.09 million $ 5.4 million
Aug 16, 2025 $ 1.11
+1.37%
$ 135.25 million $ 7.33 million
Aug 15, 2025 $ 1.09
+0.54%
$ 133.45 million $ 4.67 million
Aug 14, 2025 $ 1.09
-8.54%
$ 132.82 million $ 6.88 million
Aug 13, 2025 $ 1.19
+1.27%
$ 145.23 million $ 8.1 million
Aug 12, 2025 $ 1.18
+5.65%
$ 143.4 million $ 7.4 million
Aug 11, 2025 $ 1.11
-4.69%
$ 135.73 million $ 7.19 million
Aug 10, 2025 $ 1.17
-4.38%
$ 142.41 million $ 9.15 million
Aug 9, 2025 $ 1.22
+7.97%
$ 148.84 million $ 11.72 million
Aug 8, 2025 $ 1.13
+0.59%
$ 137.91 million $ 8.2 million
Aug 7, 2025 $ 1.12
+0.40%
$ 137.11 million $ 12.62 million
Aug 6, 2025 $ 1.12
+0.50%
$ 136.56 million $ 38.97 million
Aug 5, 2025 $ 1.11
+16.00%
$ 135.88 million $ 70.62 million
Aug 4, 2025 $ 0.964
+2.91%
$ 117.14 million $ 5.35 million
Aug 3, 2025 $ 0.94
+2.99%
$ 114.19 million $ 7.36 million
Aug 2, 2025 $ 0.916
-1.47%
$ 111.22 million $ 5.78 million
Aug 1, 2025 $ 0.923
-3.38%
$ 113.35 million $ 5.65 million
Jul 31, 2025 $ 0.955
-4.45%
$ 116.47 million $ 6.86 million
Jul 30, 2025 $ 1
-4.13%
$ 121.89 million $ 5.84 million
Jul 29, 2025 $ 1.04
-0.31%
$ 127.14 million $ 7.28 million
Jul 28, 2025 $ 1.05
-5.77%
$ 127.54 million $ 6.61 million
Jul 27, 2025 $ 1.11
+3.92%
$ 135.34 million $ 5.99 million
Jul 26, 2025 $ 1.07
+0.18%
$ 130.23 million $ 5.57 million
Jul 25, 2025 $ 1.07
+2.04%
$ 130 million $ 5.79 million
Jul 24, 2025 $ 1.04
-2.14%
$ 127.37 million $ 5.97 million
Jul 23, 2025 $ 1.07
-8.98%
$ 130.15 million $ 7.43 million
Jul 22, 2025 $ 1.17
-2.23%
$ 142.99 million $ 7.19 million
Jul 21, 2025 $ 1.2
-0.17%
$ 146.26 million $ 6.46 million
Jul 20, 2025 $ 1.2
+5.35%
$ 146.5 million $ 7.37 million
Jul 19, 2025 $ 1.14
+1.28%
$ 139.17 million $ 4.22 million
Jul 18, 2025 $ 1.13
+4.15%
$ 137.42 million $ 8.75 million
Jul 17, 2025 $ 1.08
+3.37%
$ 131.94 million $ 14.22 million
Jul 16, 2025 $ 1.05
+6.20%
$ 127.63 million $ 6.58 million
Jul 15, 2025 $ 0.986
-2.27%
$ 120.19 million $ 7.18 million
Jul 14, 2025 $ 1.01
-4.58%
$ 122.98 million $ 6.88 million
Jul 13, 2025 $ 1.06
+1.62%
$ 128.88 million $ 5.32 million
Jul 12, 2025 $ 1.04
-0.06%
$ 126.71 million $ 5.36 million
Jul 11, 2025 $ 1.04
+1.84%
$ 126.79 million $ 7.23 million
Jul 10, 2025 $ 0.989
+2.89%
$ 120.39 million $ 6.08 million
Jul 9, 2025 $ 0.962
+5.77%
$ 117.25 million $ 5.37 million
Jul 8, 2025 $ 0.91
+3.40%
$ 110.91 million $ 5.15 million
Jul 7, 2025 $ 0.88
-1.29%
$ 107.25 million $ 4.68 million
Jul 6, 2025 $ 0.891
+0.62%
$ 108.66 million $ 3.93 million
Jul 5, 2025 $ 0.886
-0.93%
$ 107.99 million $ 4.04 million
Jul 4, 2025 $ 0.894
-3.86%
$ 109 million $ 5.06 million
Jul 3, 2025 $ 0.93
-0.66%
$ 113.38 million $ 4.32 million
Jul 2, 2025 $ 0.936
+6.12%
$ 114.12 million $ 3.66 million
Jul 1, 2025 $ 0.882
-2.62%
$ 107.53 million $ 4.64 million