Vulcan Forged Historical Data

PYR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.199
-0.91%
$ 6.14 million $ 3.58 million
Jun 5, 10 AM $ 0.201
-1.13%
$ 6.2 million $ 3.69 million
Jun 5, 9 AM $ 0.203
+0.85%
$ 6.27 million $ 3.81 million
Jun 5, 8 AM $ 0.201
-0.17%
$ 6.21 million $ 3.9 million
Jun 5, 7 AM $ 0.202
+4.05%
$ 6.22 million $ 4.07 million
Jun 5, 6 AM $ 0.194
-4.21%
$ 5.98 million $ 3.79 million
Jun 5, 5 AM $ 0.202
-3.52%
$ 6.25 million $ 3.58 million
Jun 5, 4 AM $ 0.21
+1.68%
$ 6.47 million $ 3.59 million
Jun 5, 3 AM $ 0.206
+1.11%
$ 6.36 million $ 3.56 million
Jun 5, 2 AM $ 0.204
-3.85%
$ 6.29 million $ 3.61 million
Jun 5, 1 AM $ 0.212
+0.55%
$ 6.55 million $ 3.85 million
Jun 5, 12 AM $ 0.211
-0.27%
$ 6.51 million $ 4.08 million
Jun 4, 11 PM $ 0.211
+0.42%
$ 6.53 million $ 4.14 million
Jun 4, 10 PM $ 0.211
-0.63%
$ 6.5 million $ 4.11 million
Jun 4, 9 PM $ 0.212
-1.53%
$ 6.54 million $ 4.19 million
Jun 4, 8 PM $ 0.215
+0.17%
$ 6.64 million $ 4.29 million
Jun 4, 7 PM $ 0.215
+1.43%
$ 6.63 million $ 4.39 million
Jun 4, 6 PM $ 0.212
+0.93%
$ 6.54 million $ 4.43 million
Jun 4, 5 PM $ 0.21
+0.77%
$ 6.48 million $ 4.48 million
Jun 4, 4 PM $ 0.208
-0.45%
$ 6.43 million $ 4.52 million
Jun 4, 3 PM $ 0.209
+0.07%
$ 6.46 million $ 4.6 million
Jun 4, 2 PM $ 0.209
-0.75%
$ 6.45 million $ 4.64 million
Jun 4, 1 PM $ 0.211
-2.56%
$ 6.5 million $ 4.58 million
Jun 4, 12 PM $ 0.216
+1.69%
$ 6.67 million $ 4.44 million
Jun 4, 11 AM $ 0.213
+1.96%
$ 6.56 million $ 4.36 million
Jun 4, 10 AM $ 0.208
+0.91%
$ 6.44 million $ 4.43 million
Jun 4, 9 AM $ 0.207
-2.60%
$ 6.38 million $ 4.25 million
Jun 4, 8 AM $ 0.212
-4.30%
$ 6.55 million $ 4.1 million
Jun 4, 7 AM $ 0.222
+0.03%
$ 6.84 million $ 3.88 million
Jun 4, 6 AM $ 0.222
+0.95%
$ 6.84 million $ 3.8 million
Jun 4, 5 AM $ 0.219
-1.98%
$ 6.78 million $ 3.75 million
Jun 4, 4 AM $ 0.224
-0.54%
$ 6.92 million $ 3.7 million
Jun 4, 3 AM $ 0.225
+5.41%
$ 6.96 million $ 3.69 million
Jun 4, 2 AM $ 0.214
-0.56%
$ 6.6 million $ 3.55 million
Jun 4, 1 AM $ 0.215
-3.31%
$ 6.64 million $ 3.29 million
Jun 4, 12 AM $ 0.222
-2.74%
$ 6.86 million $ 3 million
Jun 3, 11 PM $ 0.229
+1.08%
$ 7.06 million $ 2.91 million
Jun 3, 10 PM $ 0.226
+1.11%
$ 6.98 million $ 3.12 million
Jun 3, 9 PM $ 0.224
+1.92%
$ 6.91 million $ 3.12 million
Jun 3, 8 PM $ 0.219
-1.17%
$ 6.78 million $ 3.04 million
Jun 3, 7 PM $ 0.222
-2.80%
$ 6.86 million $ 2.97 million
Jun 3, 6 PM $ 0.228
-0.04%
$ 7.05 million $ 2.96 million
Jun 3, 5 PM $ 0.229
+1.12%
$ 7.06 million $ 2.96 million
Jun 3, 4 PM $ 0.226
-0.62%
$ 6.98 million $ 2.98 million
Jun 3, 3 PM $ 0.227
-1.66%
$ 7.02 million $ 2.95 million
Jun 3, 2 PM $ 0.231
-0.20%
$ 7.14 million $ 3.26 million
Jun 3, 1 PM $ 0.232
+0.20%
$ 7.15 million $ 3.43 million
Jun 3, 12 PM $ 0.231
-0.37%
$ 7.13 million $ 3.42 million
Jun 3, 11 AM $ 0.232
-0.37%
$ 7.16 million $ 3.41 million
Jun 3, 10 AM $ 0.233
+1.63%
$ 7.19 million $ 3.27 million