Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.193
+0.53%
$ 5.97 million $ 1.74 million
Jun 7, 10 AM $ 0.192
-0.01%
$ 5.94 million $ 1.74 million
Jun 7, 9 AM $ 0.192
-0.44%
$ 5.94 million $ 1.72 million
Jun 7, 8 AM $ 0.193
+0.42%
$ 5.97 million $ 1.74 million
Jun 7, 7 AM $ 0.193
+0.36%
$ 5.94 million $ 1.73 million
Jun 7, 6 AM $ 0.192
+0.22%
$ 5.92 million $ 1.73 million
Jun 7, 5 AM $ 0.191
+0.98%
$ 5.91 million $ 1.81 million
Jun 7, 4 AM $ 0.19
+0.61%
$ 5.85 million $ 1.9 million
Jun 7, 3 AM $ 0.188
-0.10%
$ 5.82 million $ 1.97 million
Jun 7, 2 AM $ 0.189
-0.18%
$ 5.82 million $ 1.97 million
Jun 7, 1 AM $ 0.189
+1.91%
$ 5.83 million $ 1.96 million
Jun 7, 12 AM $ 0.185
+0.88%
$ 5.72 million $ 1.94 million
Jun 6, 11 PM $ 0.184
+0.43%
$ 5.67 million $ 1.91 million
Jun 6, 10 PM $ 0.182
+0.12%
$ 5.63 million $ 1.92 million
Jun 6, 9 PM $ 0.182
+0.36%
$ 5.63 million $ 1.92 million
Jun 6, 8 PM $ 0.182
-0.42%
$ 5.61 million $ 1.92 million
Jun 6, 7 PM $ 0.182
-0.57%
$ 5.63 million $ 1.93 million
Jun 6, 6 PM $ 0.183
-0.65%
$ 5.65 million $ 1.95 million
Jun 6, 5 PM $ 0.184
-1.78%
$ 5.69 million $ 1.95 million
Jun 6, 4 PM $ 0.188
-0.98%
$ 5.79 million $ 1.93 million
Jun 6, 3 PM $ 0.19
-1.71%
$ 5.86 million $ 2 million
Jun 6, 2 PM $ 0.193
-0.83%
$ 5.97 million $ 1.85 million
Jun 6, 1 PM $ 0.195
-0.09%
$ 6.03 million $ 1.89 million
Jun 6, 12 PM $ 0.195
+0.88%
$ 6.04 million $ 1.9 million
Jun 6, 11 AM $ 0.194
+0.92%
$ 5.98 million $ 1.99 million
Jun 6, 10 AM $ 0.192
-0.73%
$ 5.93 million $ 2 million
Jun 6, 9 AM $ 0.193
-0.31%
$ 5.97 million $ 2.04 million
Jun 6, 8 AM $ 0.194
+0.38%
$ 5.99 million $ 2.07 million
Jun 6, 7 AM $ 0.193
+0.56%
$ 5.97 million $ 2.11 million
Jun 6, 6 AM $ 0.192
+0.78%
$ 5.93 million $ 2.32 million
Jun 6, 5 AM $ 0.191
+2.48%
$ 5.89 million $ 2.36 million
Jun 6, 4 AM $ 0.186
-3.48%
$ 5.75 million $ 2.27 million
Jun 6, 3 AM $ 0.193
+0.59%
$ 5.95 million $ 2.23 million
Jun 6, 2 AM $ 0.192
-0.29%
$ 5.92 million $ 4.36 million
Jun 6, 1 AM $ 0.192
-2.21%
$ 5.93 million $ 4.37 million
Jun 6, 12 AM $ 0.197
+0.85%
$ 6.07 million $ 4.41 million
Jun 5, 11 PM $ 0.195
-1.17%
$ 6.02 million $ 4.43 million
Jun 5, 10 PM $ 0.197
-0.82%
$ 6.09 million $ 4.44 million
Jun 5, 9 PM $ 0.199
+1.64%
$ 6.14 million $ 4.41 million
Jun 5, 8 PM $ 0.196
+2.93%
$ 6.04 million $ 4.39 million
Jun 5, 7 PM $ 0.19
+0.29%
$ 5.87 million $ 4.27 million
Jun 5, 6 PM $ 0.19
-2.18%
$ 5.86 million $ 4.04 million
Jun 5, 5 PM $ 0.194
-0.87%
$ 5.99 million $ 3.97 million
Jun 5, 4 PM $ 0.196
+0.59%
$ 6.04 million $ 3.94 million
Jun 5, 3 PM $ 0.195
-0.77%
$ 6.01 million $ 3.72 million
Jun 5, 2 PM $ 0.196
+1.39%
$ 6.06 million $ 3.75 million
Jun 5, 1 PM $ 0.194
-1.13%
$ 5.98 million $ 3.62 million
Jun 5, 12 PM $ 0.196
-1.50%
$ 6.05 million $ 3.68 million
Jun 5, 11 AM $ 0.199
-0.91%
$ 6.14 million $ 3.58 million
Jun 5, 10 AM $ 0.201
-1.13%
$ 6.2 million $ 3.69 million