Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.621
-0.35%
$ 17.63 million $ 4.09 million
Nov 26, 2025 $ 0.623
-1.45%
$ 17.63 million $ 5.86 million
Nov 25, 2025 $ 0.632
+0.16%
$ 17.89 million $ 4.37 million
Nov 24, 2025 $ 0.629
+4.58%
$ 17.84 million $ 5.1 million
Nov 23, 2025 $ 0.608
-4.30%
$ 17.02 million $ 16.51 million
Nov 22, 2025 $ 0.614
+7.41%
$ 17.97 million $ 10.66 million
Nov 21, 2025 $ 0.565
-11.91%
$ 16.16 million $ 8.12 million
Nov 20, 2025 $ 0.643
-6.75%
$ 18.15 million $ 32.92 million
Nov 19, 2025 $ 0.689
+16.68%
$ 19.5 million $ 42.52 million
Nov 18, 2025 $ 0.595
+1.39%
$ 16.71 million $ 4.39 million
Nov 17, 2025 $ 0.587
-3.00%
$ 20.02 million $ 5.29 million
Nov 16, 2025 $ 0.604
-8.66%
$ 20.67 million $ 5.51 million
Nov 15, 2025 $ 0.659
-0.68%
$ 22.56 million $ 5.87 million
Nov 14, 2025 $ 0.674
-2.36%
$ 22.65 million $ 7.92 million
Nov 13, 2025 $ 0.694
-8.52%
$ 23.56 million $ 15.55 million
Nov 12, 2025 $ 0.769
-0.14%
$ 25.87 million $ 9.56 million
Nov 11, 2025 $ 0.77
-10.22%
$ 26.29 million $ 21.04 million
Nov 10, 2025 $ 0.858
-0.82%
$ 29.28 million $ 37.63 million
Nov 9, 2025 $ 0.865
-23.02%
$ 24.32 million $ 117.92 million
Nov 8, 2025 $ 1.12
+98.53%
$ 31.6 million $ 172.48 million
Nov 7, 2025 $ 0.566
+13.04%
$ 15.93 million $ 13.87 million
Nov 6, 2025 $ 0.501
-3.62%
$ 14.09 million $ 3.95 million
Nov 5, 2025 $ 0.52
+2.04%
$ 14.62 million $ 3.56 million
Nov 4, 2025 $ 0.509
-4.85%
$ 14.33 million $ 4.77 million
Nov 3, 2025 $ 0.535
-11.83%
$ 15.06 million $ 4.5 million
Nov 2, 2025 $ 0.607
-0.03%
$ 17.11 million $ 3.18 million
Nov 1, 2025 $ 0.607
+1.27%
$ 17.08 million $ 4.1 million
Oct 31, 2025 $ 0.599
-1.23%
$ 16.87 million $ 3.45 million
Oct 30, 2025 $ 0.595
-8.16%
$ 17.07 million $ 5.46 million
Oct 29, 2025 $ 0.648
+2.06%
$ 18.22 million $ 3.71 million
Oct 28, 2025 $ 0.635
-3.31%
$ 17.88 million $ 7.99 million
Oct 27, 2025 $ 0.656
-3.81%
$ 18.46 million $ 3.68 million
Oct 26, 2025 $ 0.682
+2.19%
$ 19.18 million $ 7.36 million
Oct 25, 2025 $ 0.667
-1.74%
$ 18.75 million $ 5.28 million
Oct 24, 2025 $ 0.678
+1.35%
$ 19.09 million $ 6.01 million
Oct 23, 2025 $ 0.667
+2.15%
$ 18.8 million $ 6.22 million
Oct 22, 2025 $ 0.645
-3.98%
$ 18.37 million $ 2.8 million
Oct 21, 2025 $ 0.679
-4.18%
$ 18.9 million $ 5.27 million
Oct 20, 2025 $ 0.711
-0.53%
$ 19.92 million $ 5.07 million
Oct 19, 2025 $ 0.718
+2.19%
$ 20.12 million $ 4.76 million
Oct 18, 2025 $ 0.711
+0.93%
$ 19.77 million $ 4 million
Oct 17, 2025 $ 0.71
-4.32%
$ 19.81 million $ 4.15 million
Oct 16, 2025 $ 0.736
-3.86%
$ 20.87 million $ 6.26 million
Oct 15, 2025 $ 0.765
-4.44%
$ 21.52 million $ 6.75 million
Oct 14, 2025 $ 0.801
-3.27%
$ 22.51 million $ 5.2 million
Oct 13, 2025 $ 0.828
+7.75%
$ 23.29 million $ 4.92 million
Oct 12, 2025 $ 0.768
+7.22%
$ 21.61 million $ 6.69 million
Oct 11, 2025 $ 0.717
+5.77%
$ 20.17 million $ 6.2 million
Oct 10, 2025 $ 0.678
-28.15%
$ 19.2 million $ 8.11 million
Oct 9, 2025 $ 0.944
-2.31%
$ 115.06 million $ 10.14 million