Vulcan Forged Historical Data

PYR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.452
-1.33%
$ 12.8 million $ 2.54 million
Jan 23, 2026 $ 0.458
+0.32%
$ 12.97 million $ 2.32 million
Jan 22, 2026 $ 0.456
-1.24%
$ 12.93 million $ 1.84 million
Jan 21, 2026 $ 0.462
+2.12%
$ 13.1 million $ 2.93 million
Jan 20, 2026 $ 0.453
-5.29%
$ 12.83 million $ 4.01 million
Jan 19, 2026 $ 0.478
-4.24%
$ 13.54 million $ 4.86 million
Jan 18, 2026 $ 0.499
-5.31%
$ 14.11 million $ 5.15 million
Jan 17, 2026 $ 0.527
+4.87%
$ 14.93 million $ 9.67 million
Jan 16, 2026 $ 0.503
+1.22%
$ 14.24 million $ 3.72 million
Jan 15, 2026 $ 0.496
-1.50%
$ 14.08 million $ 2.17 million
Jan 14, 2026 $ 0.504
+0.49%
$ 14.28 million $ 2.39 million
Jan 13, 2026 $ 0.502
+7.12%
$ 14.21 million $ 4.39 million
Jan 12, 2026 $ 0.468
-2.90%
$ 13.47 million $ 3.43 million
Jan 11, 2026 $ 0.482
+0.51%
$ 13.86 million $ 3.38 million
Jan 10, 2026 $ 0.48
-0.92%
$ 13.79 million $ 1.72 million
Jan 9, 2026 $ 0.484
-1.22%
$ 13.91 million $ 3.17 million
Jan 8, 2026 $ 0.49
-1.68%
$ 14.08 million $ 2.96 million
Jan 7, 2026 $ 0.499
-2.17%
$ 14.32 million $ 3 million
Jan 6, 2026 $ 0.51
-0.17%
$ 14.65 million $ 2.99 million
Jan 5, 2026 $ 0.511
+1.89%
$ 14.67 million $ 3.33 million
Jan 4, 2026 $ 0.501
+2.29%
$ 14.4 million $ 1.89 million
Jan 3, 2026 $ 0.49
+1.15%
$ 14.08 million $ 3.51 million
Jan 2, 2026 $ 0.484
+1.96%
$ 13.92 million $ 3.82 million
Jan 1, 2026 $ 0.475
+3.81%
$ 13.65 million $ 3.75 million
Dec 31, 2025 $ 0.457
-0.26%
$ 13.15 million $ 3.58 million
Dec 30, 2025 $ 0.458
-1.09%
$ 13.17 million $ 2.59 million
Dec 29, 2025 $ 0.465
-0.73%
$ 13.21 million $ 3.01 million
Dec 28, 2025 $ 0.47
+0.36%
$ 13.35 million $ 4.08 million
Dec 27, 2025 $ 0.46
-0.79%
$ 13.35 million $ 3.48 million
Dec 26, 2025 $ 0.463
+1.60%
$ 13.2 million $ 4.25 million
Dec 25, 2025 $ 0.457
-0.49%
$ 12.99 million $ 2.96 million
Dec 24, 2025 $ 0.459
-0.29%
$ 13.09 million $ 3.04 million
Dec 23, 2025 $ 0.462
-0.66%
$ 13.14 million $ 4.81 million
Dec 22, 2025 $ 0.463
+0.27%
$ 13.26 million $ 3.41 million
Dec 21, 2025 $ 0.462
-3.26%
$ 13.15 million $ 2.36 million
Dec 20, 2025 $ 0.477
-0.54%
$ 13.61 million $ 3.56 million
Dec 19, 2025 $ 0.48
+5.24%
$ 13.66 million $ 3.81 million
Dec 18, 2025 $ 0.46
-2.36%
$ 12.99 million $ 3.52 million
Dec 17, 2025 $ 0.475
-7.80%
$ 13.43 million $ 3.42 million
Dec 16, 2025 $ 0.519
+3.34%
$ 14.71 million $ 16.61 million
Dec 15, 2025 $ 0.501
+2.54%
$ 14.32 million $ 6.81 million
Dec 14, 2025 $ 0.489
-6.30%
$ 13.95 million $ 2.72 million
Dec 13, 2025 $ 0.518
+0.58%
$ 14.88 million $ 3.53 million
Dec 12, 2025 $ 0.515
-3.22%
$ 14.69 million $ 3.19 million
Dec 11, 2025 $ 0.532
-3.14%
$ 15.18 million $ 3.24 million
Dec 10, 2025 $ 0.55
-2.93%
$ 15.67 million $ 2.89 million
Dec 9, 2025 $ 0.566
+1.75%
$ 16.15 million $ 3.85 million
Dec 8, 2025 $ 0.557
+1.91%
$ 15.87 million $ 3.69 million
Dec 7, 2025 $ 0.546
-4.42%
$ 15.57 million $ 2.49 million
Dec 6, 2025 $ 0.571
+2.07%
$ 16.29 million $ 4.34 million