Vulcan Forged Historical Data

PYR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 2.84
-4.84%
$ 141.96 million $ 11.23 million
Jul 4, 2022 $ 2.98
+9.00%
$ 149.18 million $ 9.33 million
Jul 3, 2022 $ 2.74
-1.76%
$ 136.86 million $ 10.3 million
Jul 2, 2022 $ 2.79
-1.89%
$ 139.32 million $ 5.64 million
Jul 1, 2022 $ 2.84
-5.75%
$ 141.99 million $ 14.6 million
Jun 30, 2022 $ 3.01
-3.37%
$ 150.65 million $ 8.48 million
Jun 29, 2022 $ 3.12
-2.06%
$ 155.9 million $ 8.67 million
Jun 28, 2022 $ 3.18
-0.20%
$ 159.18 million $ 7.16 million
Jun 27, 2022 $ 3.19
-1.64%
$ 159.5 million $ 9.04 million
Jun 26, 2022 $ 3.24
-8.10%
$ 162.16 million $ 10.4 million
Jun 25, 2022 $ 3.53
-1.09%
$ 176.44 million $ 10.17 million
Jun 24, 2022 $ 3.57
+5.14%
$ 178.38 million $ 12.84 million
Jun 23, 2022 $ 3.39
+9.31%
$ 169.66 million $ 9.05 million
Jun 22, 2022 $ 3.1
-4.92%
$ 155.21 million $ 7.97 million
Jun 21, 2022 $ 3.27
+0.26%
$ 163.25 million $ 16.6 million
Jun 20, 2022 $ 3.26
-1.74%
$ 162.83 million $ 14.79 million
Jun 19, 2022 $ 3.31
+6.63%
$ 165.72 million $ 13.97 million
Jun 18, 2022 $ 3.11
-3.99%
$ 155.41 million $ 15.11 million
Jun 17, 2022 $ 3.24
+1.41%
$ 161.87 million $ 11.65 million
Jun 16, 2022 $ 3.19
-10.91%
$ 159.62 million $ 21.29 million
Jun 15, 2022 $ 3.58
+3.63%
$ 179.16 million $ 30.92 million
Jun 14, 2022 $ 3.46
-0.92%
$ 172.97 million $ 45.7 million
Jun 13, 2022 $ 3.49
+1.93%
$ 174.57 million $ 35.54 million
Jun 12, 2022 $ 3.43
-10.74%
$ 171.27 million $ 13.04 million
Jun 11, 2022 $ 3.84
-5.56%
$ 191.86 million $ 13.45 million
Jun 10, 2022 $ 4.06
-7.97%
$ 203.16 million $ 12.47 million
Jun 9, 2022 $ 4.42
-2.28%
$ 220.74 million $ 21.97 million
Jun 8, 2022 $ 4.52
+7.60%
$ 225.89 million $ 25.99 million
Jun 7, 2022 $ 4.2
-3.84%
$ 209.93 million $ 16.55 million
Jun 6, 2022 $ 4.37
+6.54%
$ 218.31 million $ 20 million
Jun 5, 2022 $ 4.1
+1.27%
$ 204.91 million $ 11.92 million
Jun 4, 2022 $ 4.05
+1.83%
$ 202.34 million $ 15.95 million
Jun 3, 2022 $ 3.97
-4.21%
$ 198.7 million $ 7.92 million
Jun 2, 2022 $ 4.15
+3.59%
$ 207.44 million $ 6.92 million
Jun 1, 2022 $ 4.01
-11.85%
$ 200.26 million $ 15.62 million
May 31, 2022 $ 4.54
-1.61%
$ 227.19 million $ 21.2 million
May 30, 2022 $ 4.62
+11.57%
$ 230.9 million $ 20.66 million
May 29, 2022 $ 4.14
+2.75%
$ 206.95 million $ 10.96 million
May 28, 2022 $ 4.03
+5.94%
$ 201.41 million $ 11.4 million
May 27, 2022 $ 3.8
-6.69%
$ 190.12 million $ 16.16 million
May 26, 2022 $ 4.08
-12.25%
$ 203.75 million $ 16.95 million
May 25, 2022 $ 4.64
-5.53%
$ 232.2 million $ 14.56 million
May 24, 2022 $ 4.92
+4.40%
$ 245.79 million $ 17.22 million
May 23, 2022 $ 4.71
-3.57%
$ 235.42 million $ 30.41 million
May 22, 2022 $ 4.88
+4.40%
$ 244.15 million $ 15.4 million
May 21, 2022 $ 4.68
+5.46%
$ 233.86 million $ 11.67 million
May 20, 2022 $ 4.44
-9.71%
$ 221.75 million $ 22.13 million
May 19, 2022 $ 4.91
+8.64%
$ 245.6 million $ 26.03 million
May 18, 2022 $ 4.52
-16.23%
$ 226.07 million $ 28.54 million
May 17, 2022 $ 5.4
+8.63%
$ 269.86 million $ 31.31 million