Vulcan Forged Historical Data

PYR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0701
+0.65%
$ 2.87 million $ 2.31 million
Aug 8, 12 PM $ 0.0696
-1.61%
$ 2.85 million $ 2.34 million
Aug 8, 11 AM $ 0.0708
+1.34%
$ 2.9 million $ 2.42 million
Aug 8, 10 AM $ 0.0698
-0.93%
$ 2.86 million $ 2.52 million
Aug 8, 9 AM $ 0.0705
-0.14%
$ 2.88 million $ 2.49 million
Aug 8, 8 AM $ 0.0706
+0.99%
$ 2.89 million $ 2.66 million
Aug 8, 7 AM $ 0.0699
+1.13%
$ 2.86 million $ 2.7 million
Aug 8, 6 AM $ 0.0691
-1.77%
$ 2.83 million $ 2.99 million
Aug 8, 5 AM $ 0.0703
-0.11%
$ 2.88 million $ 3.22 million
Aug 8, 4 AM $ 0.0704
-0.58%
$ 2.88 million $ 3.45 million
Aug 8, 3 AM $ 0.0708
-0.30%
$ 2.9 million $ 3.32 million
Aug 8, 2 AM $ 0.071
-2.00%
$ 2.91 million $ 3.49 million
Aug 8, 1 AM $ 0.0725
-1.58%
$ 2.97 million $ 3.64 million
Aug 8, 12 AM $ 0.0736
-0.34%
$ 3.01 million $ 4.31 million
Aug 7, 11 PM $ 0.0739
-1.87%
$ 3.02 million $ 5.09 million
Aug 7, 10 PM $ 0.0753
+1.22%
$ 3.08 million $ 5.64 million
Aug 7, 9 PM $ 0.0744
-0.23%
$ 3.04 million $ 5.96 million
Aug 7, 8 PM $ 0.0746
+2.03%
$ 3.05 million $ 5.99 million
Aug 7, 7 PM $ 0.0731
-0.27%
$ 2.99 million $ 5.71 million
Aug 7, 6 PM $ 0.0733
+4.14%
$ 3 million $ 5.68 million
Aug 7, 5 PM $ 0.0704
-0.19%
$ 2.88 million $ 5.19 million
Aug 7, 4 PM $ 0.0706
-2.27%
$ 2.89 million $ 5.56 million
Aug 7, 3 PM $ 0.0722
-6.33%
$ 2.95 million $ 5.65 million
Aug 7, 2 PM $ 0.077
-0.18%
$ 3.15 million $ 10.67 million
Aug 7, 1 PM $ 0.0772
+0.30%
$ 3.16 million $ 10.55 million
Aug 7, 12 PM $ 0.077
-3.05%
$ 3.15 million $ 10.52 million
Aug 7, 11 AM $ 0.0794
+3.09%
$ 3.25 million $ 9.37 million
Aug 7, 10 AM $ 0.077
+1.34%
$ 3.15 million $ 10.08 million
Aug 7, 9 AM $ 0.076
-5.16%
$ 3.11 million $ 9.86 million
Aug 7, 8 AM $ 0.0801
-4.18%
$ 3.28 million $ 9.79 million
Aug 7, 7 AM $ 0.0836
+3.24%
$ 3.42 million $ 9.92 million
Aug 7, 6 AM $ 0.081
-4.11%
$ 3.31 million $ 9.63 million
Aug 7, 5 AM $ 0.0845
+0.50%
$ 3.46 million $ 9.83 million
Aug 7, 4 AM $ 0.084
-2.21%
$ 3.44 million $ 9.39 million
Aug 7, 3 AM $ 0.0859
+5.15%
$ 3.52 million $ 9.26 million
Aug 7, 2 AM $ 0.0817
-2.25%
$ 3.34 million $ 8.25 million
Aug 7, 1 AM $ 0.0836
-5.80%
$ 3.42 million $ 6.88 million
Aug 7, 12 AM $ 0.0888
+0.62%
$ 3.63 million $ 6.56 million
Aug 6, 11 PM $ 0.0882
+8.49%
$ 3.61 million $ 5.27 million
Aug 6, 10 PM $ 0.081
+9.80%
$ 3.32 million $ 3.95 million
Aug 6, 9 PM $ 0.0738
+2.39%
$ 3.02 million $ 2.07 million
Aug 6, 8 PM $ 0.0721
+1.85%
$ 2.95 million $ 3.92 million
Aug 6, 7 PM $ 0.0707
-1.67%
$ 2.9 million $ 3.83 million
Aug 6, 6 PM $ 0.0719
+1.73%
$ 2.94 million $ 3.7 million
Aug 6, 5 PM $ 0.0707
-3.34%
$ 2.89 million $ 3.65 million
Aug 6, 4 PM $ 0.0732
+1.42%
$ 2.99 million $ 3.63 million
Aug 6, 3 PM $ 0.0721
+2.88%
$ 2.95 million $ 3.47 million
Aug 6, 2 PM $ 0.0701
-0.35%
$ 2.87 million $ 4.24 million
Aug 6, 1 PM $ 0.0704
+2.56%
$ 2.88 million $ 4.21 million
Aug 6, 12 PM $ 0.0686
-4.74%
$ 2.81 million $ 4.36 million