Vulcan Forged Historical Data

PYR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.272
-1.07%
$ 8.2 million $ 3.86 million
May 3, 2026 $ 0.275
-0.82%
$ 8.29 million $ 2.85 million
May 2, 2026 $ 0.277
+2.87%
$ 8.36 million $ 3.71 million
May 1, 2026 $ 0.27
+1.01%
$ 8.13 million $ 2.98 million
Apr 30, 2026 $ 0.267
-0.47%
$ 8.05 million $ 3.71 million
Apr 29, 2026 $ 0.268
-3.21%
$ 8.09 million $ 3.22 million
Apr 28, 2026 $ 0.277
-0.33%
$ 8.35 million $ 2.68 million
Apr 27, 2026 $ 0.278
-3.07%
$ 9.22 million $ 3.73 million
Apr 26, 2026 $ 0.287
+1.07%
$ 9.51 million $ 2.82 million
Apr 25, 2026 $ 0.284
+0.19%
$ 9.39 million $ 6.65 million
Apr 24, 2026 $ 0.283
+2.72%
$ 9.4 million $ 5.17 million
Apr 23, 2026 $ 0.276
+0.36%
$ 9.14 million $ 2.91 million
Apr 22, 2026 $ 0.275
-0.04%
$ 9.11 million $ 4.16 million
Apr 21, 2026 $ 0.275
-0.96%
$ 9.11 million $ 3.7 million
Apr 20, 2026 $ 0.278
+5.13%
$ 8.37 million $ 3.45 million
Apr 19, 2026 $ 0.264
-2.15%
$ 7.94 million $ 10.51 million
Apr 18, 2026 $ 0.27
-6.55%
$ 8.14 million $ 13.19 million
Apr 17, 2026 $ 0.289
+6.52%
$ 8.71 million $ 8.02 million
Apr 16, 2026 $ 0.271
+2.70%
$ 8.17 million $ 3.89 million
Apr 15, 2026 $ 0.264
+1.35%
$ 7.96 million $ 4.79 million
Apr 14, 2026 $ 0.26
-1.24%
$ 7.85 million $ 3.55 million
Apr 13, 2026 $ 0.264
+1.23%
$ 7.96 million $ 3.24 million
Apr 12, 2026 $ 0.261
-2.16%
$ 7.86 million $ 6.11 million
Apr 11, 2026 $ 0.266
+2.23%
$ 8.03 million $ 5.15 million
Apr 10, 2026 $ 0.26
+2.66%
$ 7.85 million $ 7.14 million
Apr 9, 2026 $ 0.254
-1.16%
$ 7.65 million $ 4.42 million
Apr 8, 2026 $ 0.257
-1.76%
$ 7.74 million $ 3.48 million
Apr 7, 2026 $ 0.261
+3.34%
$ 7.88 million $ 3.6 million
Apr 6, 2026 $ 0.253
-1.49%
$ 7.62 million $ 3.82 million
Apr 5, 2026 $ 0.257
-7.13%
$ 7.74 million $ 3.44 million
Apr 4, 2026 $ 0.277
+8.45%
$ 8.34 million $ 11.76 million
Apr 3, 2026 $ 0.255
-0.13%
$ 7.69 million $ 3.09 million
Apr 2, 2026 $ 0.255
-2.96%
$ 7.7 million $ 3.43 million
Apr 1, 2026 $ 0.263
-0.14%
$ 7.93 million $ 3.32 million
Mar 31, 2026 $ 0.264
+0.42%
$ 7.95 million $ 3.34 million
Mar 30, 2026 $ 0.262
+3.21%
$ 7.91 million $ 3.25 million
Mar 29, 2026 $ 0.254
-5.60%
$ 7.67 million $ 2.88 million
Mar 28, 2026 $ 0.269
-2.45%
$ 8.12 million $ 3.36 million
Mar 27, 2026 $ 0.276
-0.13%
$ 8.33 million $ 4.02 million
Mar 26, 2026 $ 0.276
-4.07%
$ 8.33 million $ 2.52 million
Mar 25, 2026 $ 0.288
+1.78%
$ 8.69 million $ 2.68 million
Mar 24, 2026 $ 0.283
-1.74%
$ 8.53 million $ 3.03 million
Mar 23, 2026 $ 0.288
+2.92%
$ 8.68 million $ 2.82 million
Mar 22, 2026 $ 0.28
-2.26%
$ 8.44 million $ 2.44 million
Mar 21, 2026 $ 0.286
-3.67%
$ 8.63 million $ 2.71 million
Mar 20, 2026 $ 0.297
-0.34%
$ 8.96 million $ 2.74 million
Mar 19, 2026 $ 0.298
-3.27%
$ 8.98 million $ 2.4 million
Mar 18, 2026 $ 0.308
-2.47%
$ 9.3 million $ 2.49 million
Mar 17, 2026 $ 0.316
-1.29%
$ 9.53 million $ 2.52 million
Mar 16, 2026 $ 0.32
+1.22%
$ 9.66 million $ 2.73 million