Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0612
+0.02%
$ 2.74 million $ 1.3 million
Today, at 2 PM $ 0.0623
+1.36%
$ 2.79 million $ 3.25 million
Today, at 1 PM $ 0.0614
+0.41%
$ 2.75 million $ 3.22 million
Today, at 12 PM $ 0.0612
-0.91%
$ 2.74 million $ 3.22 million
Today, at 11 AM $ 0.0617
+0.36%
$ 2.77 million $ 3.02 million
Today, at 10 AM $ 0.0615
+0.95%
$ 2.76 million $ 3.09 million
Today, at 9 AM $ 0.0609
+0.58%
$ 2.73 million $ 3.34 million
Today, at 8 AM $ 0.0606
-0.42%
$ 2.72 million $ 3.52 million
Today, at 7 AM $ 0.0608
-0.53%
$ 2.73 million $ 3.77 million
Today, at 6 AM $ 0.0612
-0.55%
$ 2.74 million $ 3.61 million
Today, at 5 AM $ 0.0615
+0.60%
$ 2.76 million $ 3.39 million
Today, at 4 AM $ 0.0611
-0.52%
$ 2.74 million $ 3.39 million
Today, at 3 AM $ 0.0615
-0.26%
$ 2.75 million $ 3.66 million
Today, at 2 AM $ 0.0616
-1.84%
$ 2.76 million $ 3.63 million
Today, at 1 AM $ 0.0628
-0.43%
$ 2.81 million $ 3.63 million
Today, at 12 AM $ 0.0631
-0.13%
$ 2.83 million $ 3.6 million
Yesterday, at 11 PM $ 0.0631
+1.34%
$ 2.83 million $ 3.6 million
Yesterday, at 10 PM $ 0.0623
-1.26%
$ 2.79 million $ 3.63 million
Yesterday, at 9 PM $ 0.0631
+0.09%
$ 2.83 million $ 3.71 million
Yesterday, at 8 PM $ 0.063
+0.24%
$ 2.83 million $ 3.78 million
Yesterday, at 7 PM $ 0.0629
-0.47%
$ 2.82 million $ 3.82 million
Yesterday, at 6 PM $ 0.0632
+1.13%
$ 2.83 million $ 4.02 million
Yesterday, at 5 PM $ 0.0625
-1.78%
$ 2.8 million $ 4.38 million
Yesterday, at 4 PM $ 0.0636
-3.06%
$ 2.85 million $ 5.87 million
Yesterday, at 3 PM $ 0.0656
+5.43%
$ 2.94 million $ 5.71 million
Yesterday, at 2 PM $ 0.0622
-2.09%
$ 2.79 million $ 4.8 million
Yesterday, at 1 PM $ 0.0636
+2.99%
$ 2.85 million $ 4.2 million
Yesterday, at 12 PM $ 0.0617
-2.31%
$ 2.77 million $ 4.73 million
Yesterday, at 11 AM $ 0.0632
+4.25%
$ 2.83 million $ 4.72 million
Yesterday, at 10 AM $ 0.0606
+0.62%
$ 2.72 million $ 3.94 million
Yesterday, at 9 AM $ 0.0602
+0.44%
$ 2.7 million $ 3.89 million
Yesterday, at 8 AM $ 0.06
-2.41%
$ 2.69 million $ 3.85 million
Yesterday, at 7 AM $ 0.0614
+1.99%
$ 2.75 million $ 3.83 million
Yesterday, at 6 AM $ 0.0602
+0.00%
$ 2.7 million $ 3.81 million
Yesterday, at 5 AM $ 0.0602
-0.96%
$ 2.7 million $ 3.82 million
Yesterday, at 4 AM $ 0.0608
-0.15%
$ 2.73 million $ 3.9 million
Yesterday, at 3 AM $ 0.0609
+0.37%
$ 2.73 million $ 4.32 million
Yesterday, at 2 AM $ 0.0607
-0.18%
$ 2.72 million $ 3.73 million
Yesterday, at 1 AM $ 0.0608
+0.10%
$ 2.72 million $ 3.71 million
Yesterday, at 12 AM $ 0.0607
+0.78%
$ 2.72 million $ 3.82 million
Aug 10, 11 PM $ 0.0603
-0.07%
$ 2.7 million $ 3.77 million
Aug 10, 10 PM $ 0.0603
-1.27%
$ 2.7 million $ 3.66 million
Aug 10, 9 PM $ 0.0611
-1.31%
$ 2.74 million $ 4.05 million
Aug 10, 8 PM $ 0.0619
-1.89%
$ 2.75 million $ 3.9 million
Aug 10, 7 PM $ 0.0631
-2.16%
$ 2.8 million $ 3.82 million
Aug 10, 6 PM $ 0.0646
-11.23%
$ 2.87 million $ 3.66 million
Aug 10, 5 PM $ 0.0728
+19.52%
$ 3.23 million $ 3 million
Aug 10, 4 PM $ 0.0609
-0.83%
$ 2.7 million $ 1.28 million
Aug 10, 3 PM $ 0.0614
-1.19%
$ 2.72 million $ 1.34 million
Aug 10, 2 PM $ 0.0621
-0.05%
$ 2.76 million $ 2.03 million
Download