Unit Plasma Historical Data

UXPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0645
+0.53%
$ 644.6 million $ 231,779
Jun 11, 9 AM $ 0.064
-0.21%
$ 640.23 million $ 231,355
Jun 11, 8 AM $ 0.0646
+0.95%
$ 645.56 million $ 229,363
Jun 11, 7 AM $ 0.0637
-0.88%
$ 636.59 million $ 232,021
Jun 11, 6 AM $ 0.0646
+1.10%
$ 646.22 million $ 222,181
Jun 11, 5 AM $ 0.0637
-0.21%
$ 637.22 million $ 194,226
Jun 11, 4 AM $ 0.0639
+1.59%
$ 638.56 million $ 168,191
Jun 11, 3 AM $ 0.0626
+0.87%
$ 625.6 million $ 158,286
Jun 11, 2 AM $ 0.062
-1.54%
$ 619.65 million $ 144,175
Jun 11, 1 AM $ 0.0624
+1.07%
$ 624.37 million $ 140,640
Jun 11, 12 AM $ 0.0618
+1.01%
$ 617.95 million $ 142,819
Jun 10, 11 PM $ 0.0609
+0.00%
$ 609.39 million $ 142,454
Jun 10, 10 PM $ 0.0607
-0.89%
$ 607.37 million $ 141,565
Jun 10, 9 PM $ 0.0613
-0.65%
$ 612.71 million $ 144,993
Jun 10, 8 PM $ 0.062
+0.38%
$ 619.7 million $ 139,622
Jun 10, 7 PM $ 0.062
-0.11%
$ 619.62 million $ 136,927
Jun 10, 6 PM $ 0.0629
+0.05%
$ 628.71 million $ 134,545
Jun 10, 5 PM $ 0.0626
+0.37%
$ 626.45 million $ 116,359
Jun 10, 4 PM $ 0.0633
-1.40%
$ 633.46 million $ 116,431
Jun 10, 3 PM $ 0.0655
+1.23%
$ 654.78 million $ 118,688
Jun 10, 2 PM $ 0.065
-1.61%
$ 649.82 million $ 116,663
Jun 10, 1 PM $ 0.0651
+0.46%
$ 650.82 million $ 134,986
Jun 10, 12 PM $ 0.0649
+2.56%
$ 649.02 million $ 137,425
Jun 10, 11 AM $ 0.0628
-2.08%
$ 628.48 million $ 151,626
Jun 10, 10 AM $ 0.0642
-0.05%
$ 641.51 million $ 148,907
Jun 10, 9 AM $ 0.0644
+0.47%
$ 643.51 million $ 152,582
Jun 10, 8 AM $ 0.0643
-1.21%
$ 642.61 million $ 153,032
Jun 10, 7 AM $ 0.0655
+0.63%
$ 654.57 million $ 150,510
Jun 10, 6 AM $ 0.0644
+0.00%
$ 644.49 million $ 151,204
Jun 10, 5 AM $ 0.0649
-0.20%
$ 648.54 million $ 149,291
Jun 10, 4 AM $ 0.0653
-0.61%
$ 652.53 million $ 148,998
Jun 10, 3 AM $ 0.066
+1.43%
$ 659.86 million $ 157,445
Jun 10, 2 AM $ 0.0655
-1.66%
$ 654.55 million $ 157,973
Jun 10, 1 AM $ 0.0665
+1.37%
$ 664.57 million $ 152,706
Jun 10, 12 AM $ 0.066
-0.83%
$ 659.57 million $ 151,280
Jun 9, 11 PM $ 0.0668
-0.39%
$ 668.27 million $ 151,274
Jun 9, 10 PM $ 0.0674
+0.84%
$ 673.87 million $ 147,419
Jun 9, 9 PM $ 0.0671
-1.42%
$ 670.85 million $ 139,809
Jun 9, 8 PM $ 0.068
+1.58%
$ 680.49 million $ 141,730
Jun 9, 7 PM $ 0.0675
+1.20%
$ 675.45 million $ 141,762
Jun 9, 6 PM $ 0.0677
-0.30%
$ 677.45 million $ 141,642
Jun 9, 5 PM $ 0.0682
+2.35%
$ 682.47 million $ 141,299
Jun 9, 4 PM $ 0.0673
-0.46%
$ 673.47 million $ 232,956
Jun 9, 3 PM $ 0.0674
-0.64%
$ 673.59 million $ 228,316
Jun 9, 2 PM $ 0.068
-2.49%
$ 679.59 million $ 346,713
Jun 9, 1 PM $ 0.0691
-0.14%
$ 690.69 million $ 337,130
Jun 9, 12 PM $ 0.0693
+0.14%
$ 692.67 million $ 357,521
Jun 9, 11 AM $ 0.0687
-0.25%
$ 686.96 million $ 352,118
Jun 9, 10 AM $ 0.069
+0.02%
$ 689.64 million $ 355,418
Jun 9, 9 AM $ 0.0688
-1.85%
$ 687.67 million $ 391,952