Unit Plasma Historical Data

UXPL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0946
+0.00%
$ 946.05 million $ 633,870
Today, at 2 PM $ 0.0911
+2.83%
$ 910.67 million $ 676,571
Today, at 1 PM $ 0.0885
+0.59%
$ 884.72 million $ 671,359
Today, at 12 PM $ 0.0881
-1.17%
$ 881.34 million $ 694,898
Today, at 11 AM $ 0.0883
+1.13%
$ 882.6 million $ 728,029
Today, at 10 AM $ 0.0866
-0.74%
$ 866.16 million $ 789,357
Today, at 9 AM $ 0.0873
+2.14%
$ 872.92 million $ 1.03 million
Today, at 8 AM $ 0.0854
-0.89%
$ 853.78 million $ 1.06 million
Today, at 7 AM $ 0.0855
+0.94%
$ 854.76 million $ 1.14 million
Today, at 6 AM $ 0.0834
+1.97%
$ 833.79 million $ 1.18 million
Today, at 5 AM $ 0.0819
-1.70%
$ 818.67 million $ 1.3 million
Today, at 4 AM $ 0.0836
+0.10%
$ 835.66 million $ 1.31 million
Today, at 3 AM $ 0.0835
-0.41%
$ 834.55 million $ 1.37 million
Today, at 2 AM $ 0.0843
-0.33%
$ 842.98 million $ 1.4 million
Today, at 1 AM $ 0.0841
+0.74%
$ 840.67 million $ 1.46 million
Today, at 12 AM $ 0.0835
+1.27%
$ 834.55 million $ 1.48 million
Yesterday, at 11 PM $ 0.0831
+0.15%
$ 830.66 million $ 1.48 million
Yesterday, at 10 PM $ 0.0836
-0.42%
$ 836.09 million $ 1.48 million
Yesterday, at 9 PM $ 0.0845
-0.29%
$ 845.31 million $ 1.57 million
Yesterday, at 6 PM $ 0.0882
-1.66%
$ 881.68 million $ 1.57 million
Yesterday, at 5 PM $ 0.0899
+0.30%
$ 899.47 million $ 1.52 million
Yesterday, at 4 PM $ 0.0881
-0.19%
$ 880.96 million $ 1.52 million
Yesterday, at 3 PM $ 0.0909
+1.55%
$ 909.29 million $ 1.5 million
Yesterday, at 2 PM $ 0.0893
+1.79%
$ 892.61 million $ 1.37 million
Yesterday, at 1 PM $ 0.0876
-4.27%
$ 875.79 million $ 1.27 million
Yesterday, at 12 PM $ 0.0914
+3.43%
$ 914.15 million $ 1.24 million
Yesterday, at 11 AM $ 0.089
+0.92%
$ 889.99 million $ 1.2 million
Yesterday, at 10 AM $ 0.0883
-2.67%
$ 882.81 million $ 1.16 million
Yesterday, at 9 AM $ 0.0905
+1.80%
$ 904.84 million $ 914,795
Yesterday, at 8 AM $ 0.0902
+3.23%
$ 901.51 million $ 810,785
Yesterday, at 7 AM $ 0.0868
+2.89%
$ 867.99 million $ 729,350
Yesterday, at 6 AM $ 0.0816
-2.63%
$ 815.64 million $ 697,226
Yesterday, at 5 AM $ 0.0842
-1.66%
$ 842.44 million $ 614,676
Yesterday, at 4 AM $ 0.0857
+3.65%
$ 856.85 million $ 602,077
Yesterday, at 3 AM $ 0.0803
+0.87%
$ 802.6 million $ 558,935
Yesterday, at 2 AM $ 0.0784
+2.31%
$ 784.07 million $ 537,264
Yesterday, at 1 AM $ 0.076
-0.66%
$ 760.18 million $ 487,475
Yesterday, at 12 AM $ 0.0768
+1.81%
$ 768.23 million $ 457,568
Jun 11, 11 PM $ 0.0748
+3.71%
$ 748.24 million $ 438,343
Jun 11, 10 PM $ 0.073
-0.53%
$ 730.21 million $ 425,492
Jun 11, 9 PM $ 0.0726
+1.94%
$ 725.74 million $ 311,385
Jun 11, 8 PM $ 0.0698
+3.99%
$ 697.52 million $ 296,911
Jun 11, 7 PM $ 0.0676
+2.55%
$ 676.01 million $ 277,023
Jun 11, 6 PM $ 0.0658
+1.50%
$ 658.28 million $ 237,507
Jun 11, 5 PM $ 0.0651
+2.02%
$ 650.52 million $ 251,296
Jun 11, 4 PM $ 0.0642
-0.05%
$ 641.62 million $ 249,445
Jun 11, 3 PM $ 0.0643
-0.11%
$ 642.64 million $ 251,670
Jun 11, 2 PM $ 0.0638
-1.38%
$ 638.32 million $ 253,760
Jun 11, 1 PM $ 0.0641
+0.15%
$ 641.31 million $ 255,776
Jun 11, 12 PM $ 0.0635
-2.10%
$ 634.71 million $ 256,471
Download