Vector Space Biosciences, Inc. Historical Data

SBIO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.645
+62.72%
$64.46 million $58,801
Oct 6, 2023 $0.396
+22.54%
$39.61 million $9,958
Oct 5, 2023 $0.323
+0.69%
$32.32 million $1,484
Oct 4, 2023 $0.378
+18.10%
$37.78 million $603
Oct 3, 2023 $0.32
+10.23%
$32 million $1,516
Oct 2, 2023 $0.29
-32.36%
$29.01 million $2,208
Oct 1, 2023 $0.429
+79.14%
$42.89 million $15,005
Sep 30, 2023 $0.288
+1.06%
$28.8 million $5,053
Sep 29, 2023 $0.285
-4.61%
$28.5 million $6,348
Sep 28, 2023 $0.299
-13.98%
$29.88 million $2,836
Sep 27, 2023 $0.347
+82.53%
$34.73 million $6,229
Sep 26, 2023 $0.19
-23.94%
$19.03 million $653
Sep 25, 2023 $0.263
+0.61%
$26.35 million $6,960
Sep 24, 2023 $0.262
-13.16%
$26.19 million $632
Sep 23, 2023 $0.359
-0.44%
$35.91 million $819
Sep 22, 2023 $0.331
-10.74%
$33.06 million $418
Sep 21, 2023 $0.37
-2.62%
$37.04 million $2,925
Sep 20, 2023 $0.403
+18.63%
$40.26 million $4,293
Sep 19, 2023 $0.339
+12.81%
$33.94 million $3,074
Sep 18, 2023 $0.32
+17.51%
$32.05 million $4,531
Download