Vector Space Biosciences, Inc. Historical Data

SBIO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.659
+6.29%
$65.9 million $6,862
Nov 25, 2023 $0.62
-11.43%
$62 million $17,119
Nov 24, 2023 $0.7
+1.60%
$69.99 million $53,964
Nov 23, 2023 $0.619
+3.23%
$61.94 million $24,084
Nov 22, 2023 $0.6
-13.94%
$60 million $43,140
Nov 21, 2023 $0.697
-0.39%
$69.72 million $9,106
Nov 20, 2023 $0.7
-2.78%
$70 million $23,975
Nov 19, 2023 $0.72
+16.73%
$72 million $7,286
Nov 18, 2023 $0.617
-0.19%
$61.68 million $796
Nov 17, 2023 $0.618
+8.42%
$61.8 million $59
Nov 16, 2023 $0.57
+0.00%
$57 million $2,849
Nov 15, 2023 $0.57
+1.30%
$57 million $3,925
Nov 14, 2023 $0.563
-6.22%
$56.27 million $111
Nov 13, 2023 $0.6
-12.99%
$60 million $598
Nov 12, 2023 $0.69
+28.66%
$68.96 million $4,963
Nov 11, 2023 $0.536
-10.55%
$53.6 million $735
Nov 10, 2023 $0.599
-0.15%
$59.92 million $6,233
Nov 9, 2023 $0.6
-17.79%
$60.01 million $1,995
Nov 8, 2023 $0.73
+45.94%
$73 million $8,539
Nov 7, 2023 $0.53
+1.05%
$53.03 million $2,185
Nov 6, 2023 $0.525
-1.84%
$52.49 million $1,586
Nov 5, 2023 $0.534
+5.22%
$53.44 million $8,282
Nov 4, 2023 $0.508
-22.30%
$50.83 million $736
Nov 3, 2023 $0.654
-10.84%
$65.38 million $5,348
Nov 2, 2023 $0.733
+21.89%
$73.32 million $7,904
Nov 1, 2023 $0.601
+14.97%
$60.13 million $1,453
Oct 31, 2023 $0.523
-23.25%
$52.28 million $6,142
Oct 30, 2023 $0.681
+0.06%
$68.11 million $1,335
Oct 29, 2023 $0.681
+10.28%
$68.07 million $422
Oct 28, 2023 $0.617
-7.81%
$61.71 million $414
Oct 27, 2023 $0.669
-0.16%
$66.92 million $138
Oct 26, 2023 $0.67
+0.08%
$67.04 million $424
Oct 25, 2023 $0.67
+0.01%
$67.01 million $7,444
Oct 24, 2023 $0.67
+21.71%
$67.05 million $5,964
Oct 23, 2023 $0.679
-0.01%
$67.87 million $6,488
Oct 22, 2023 $0.679
+23.80%
$67.91 million $11,184
Oct 21, 2023 $0.549
-0.19%
$54.87 million $4,251
Oct 20, 2023 $0.509
+0.03%
$50.95 million $4,579
Oct 19, 2023 $0.509
-15.30%
$50.93 million $11
Oct 18, 2023 $0.601
-14.27%
$60.15 million $1,915
Oct 17, 2023 $0.701
+3.03%
$70.15 million $3,148
Oct 16, 2023 $0.6
-14.43%
$59.97 million $195
Oct 15, 2023 $0.701
-6.83%
$70.07 million $9,150
Oct 14, 2023 $0.753
+0.11%
$75.26 million $1,325
Oct 13, 2023 $0.752
+7.56%
$75.19 million $2,742
Oct 12, 2023 $0.699
-0.10%
$69.93 million $339
Oct 11, 2023 $0.7
-0.39%
$70.02 million $1,600
Oct 10, 2023 $0.491
-17.96%
$49.15 million $2,700
Oct 9, 2023 $0.599
-4.40%
$59.92 million $4,629
Oct 8, 2023 $0.627
-2.74%
$62.66 million $15,033