Coinranking
Coinbase Wrapped DOGE Historical Data
CBDOGE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2025 | $0.249 | -5.00% | ||
| Oct 3, 2025 | $0.262 | -0.66% | ||
| Oct 2, 2025 | $0.264 | +6.39% | ||
| Oct 1, 2025 | $0.247 | +5.84% | ||
| Sep 30, 2025 | $0.232 | -0.99% | ||
| Sep 29, 2025 | $0.235 | -1.82% | ||
| Sep 28, 2025 | $0.238 | +2.12% | ||
| Sep 27, 2025 | $0.233 | -0.64% | ||
| Sep 26, 2025 | $0.23 | +3.94% | ||
| Sep 25, 2025 | $0.224 | -7.11% | ||
| Sep 24, 2025 | $0.242 | +0.27% | ||
| Sep 23, 2025 | $0.242 | -0.27% | ||
| Sep 22, 2025 | $0.242 | -8.74% | ||
| Sep 21, 2025 | $0.266 | -1.61% | ||
| Sep 20, 2025 | $0.271 | +2.18% | ||
| Sep 19, 2025 | $0.27 | -2.38% | ||
| Sep 18, 2025 | $0.279 | -1.35% | ||
| Sep 17, 2025 | $0.281 | +3.67% | ||
| Sep 16, 2025 | $0.272 | +1.24% | ||
| Sep 15, 2025 | $0.269 | -4.68% | ||
| Sep 14, 2025 | $0.283 | -3.11% | ||
| Sep 13, 2025 | $0.292 | +4.62% | ||
| Sep 12, 2025 | $0.278 | +8.24% | ||
| Sep 11, 2025 | $0.257 | +4.79% | ||
| Sep 10, 2025 | $0.245 | +2.30% | ||
| Sep 9, 2025 | $0.24 | -0.60% | ||
| Sep 8, 2025 | $0.241 | +7.31% | ||
| Sep 7, 2025 | $0.229 | +5.06% | ||
| Sep 6, 2025 | $0.218 | -0.48% | ||
| Sep 5, 2025 | $0.219 | +2.36% | ||
| Sep 4, 2025 | $0.216 | -1.29% | ||
| Sep 3, 2025 | $0.219 | +3.39% | ||
| Sep 2, 2025 | $0.212 | +0.15% | ||
| Sep 1, 2025 | $0.211 | -0.88% | ||
| Aug 31, 2025 | $0.22 | +2.75% | ||
| Aug 30, 2025 | $0.214 | +0.61% | ||
| Aug 29, 2025 | $0.213 | -5.25% | ||
| Aug 28, 2025 | $0.224 | +2.04% | ||
| Aug 27, 2025 | $0.221 | +0.27% | ||
| Aug 26, 2025 | $0.22 | +5.37% | ||
| Aug 25, 2025 | $0.209 | -11.13% | ||
| Aug 24, 2025 | $0.229 | -4.49% | ||
| Aug 23, 2025 | $0.235 | -3.13% | ||
| Aug 22, 2025 | $0.241 | +10.83% | ||
| Aug 21, 2025 | $0.219 | +0.39% | ||
| Aug 20, 2025 | $0.22 | +5.79% | ||
| Aug 19, 2025 | $0.211 | -5.96% | ||
| Aug 18, 2025 | $0.226 | -4.80% | ||
| Aug 17, 2025 | $0.237 | +2.31% | ||
| Aug 16, 2025 | $0.232 | +0.71% | ||