Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.148
-1.57%
$3.75 million $667
Nov 28, 2025 $0.15
-2.13%
$3.81 million $7,042
Nov 27, 2025 $0.154
-1.52%
$3.89 million $9,062
Nov 26, 2025 $0.156
+2.15%
$3.96 million $6,833
Nov 25, 2025 $0.152
-0.29%
$3.89 million $2,931
Nov 24, 2025 $0.153
+5.70%
$3.89 million $6,743
Nov 23, 2025 $0.146
+4.37%
$3.67 million $10,406
Nov 22, 2025 $0.139
-0.18%
$3.56 million $14,795
Nov 21, 2025 $0.14
-6.46%
$3.53 million $33,922
Nov 20, 2025 $0.152
-1.59%
$3.8 million $30,537
Nov 19, 2025 $0.154
-3.93%
$3.92 million $3,807
Nov 18, 2025 $0.161
+5.19%
$4.08 million $16,611
Nov 17, 2025 $0.153
-2.67%
$3.89 million $17,024
Nov 16, 2025 $0.156
-4.07%
$3.99 million $4,610
Nov 15, 2025 $0.162
+2.56%
$4.13 million $11,103
Nov 14, 2025 $0.162
-1.51%
$4 million $17,874
Nov 13, 2025 $0.165
-2.83%
$3.61 million $7,825
Nov 12, 2025 $0.169
-1.66%
$3.7 million $3,553
Nov 11, 2025 $0.172
-5.21%
$3.76 million $9,667
Nov 10, 2025 $0.182
+0.64%
$3.97 million $7,371
Nov 9, 2025 $0.18
+3.96%
$3.94 million $8,805
Nov 2, 2025 $0.187
+0.00%
$-- $2,377
Nov 1, 2025 $0.187
+0.50%
$4.08 million $4,088
Oct 31, 2025 $0.186
+2.37%
$4.05 million $8,778
Oct 30, 2025 $0.181
-5.87%
$3.96 million $10,227
Oct 29, 2025 $0.193
-0.56%
$4.21 million $9,461
Oct 28, 2025 $0.195
-3.38%
$4.24 million $1,575
Oct 27, 2025 $0.201
-2.70%
$4.39 million $7,930
Oct 26, 2025 $0.207
+4.22%
$4.51 million $6,367
Oct 25, 2025 $0.198
+0.75%
$4.33 million $1,793
Oct 24, 2025 $0.197
+1.92%
$4.3 million $9,165
Oct 23, 2025 $0.193
+2.11%
$4.23 million $4,540
Oct 22, 2025 $0.187
-3.86%
$4.14 million $13,165
Oct 21, 2025 $0.196
-1.29%
$4.23 million $2,359
Oct 20, 2025 $0.199
+1.08%
$4.33 million $3,328
Oct 19, 2025 $0.199
+5.58%
$4.29 million $7,734
Oct 18, 2025 $0.188
+1.80%
$4.11 million $6,279
Oct 17, 2025 $0.186
-0.76%
$4.05 million $16,294
Oct 16, 2025 $0.187
-5.51%
$4.09 million $190,108
Oct 15, 2025 $0.197
-4.45%
$4.31 million $3,346
Oct 14, 2025 $0.205
-4.48%
$4.5 million $15,410
Oct 13, 2025 $0.215
+3.01%
$4.7 million $11,268
Oct 12, 2025 $0.209
+13.23%
$4.56 million $55,095
Oct 11, 2025 $0.185
-7.75%
$4.03 million $229,503
Oct 10, 2025 $0.196
-20.56%
$3.75 million $120,494
Oct 9, 2025 $0.247
-4.17%
$4.72 million $11,416
Oct 8, 2025 $0.258
+3.79%
$4.93 million $43,188
Oct 7, 2025 $0.249
-7.92%
$4.75 million $9,901
Oct 6, 2025 $0.27
+7.13%
$5.17 million $237,956
Oct 5, 2025 $0.253
+1.38%
$4.83 million $215,585