GOB•IS•GOB•IS•GOB Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000522
-3.85%
$-- $6,064
Jun 9, 2025 $0.000543
+1.50%
$844,667 $7,232
Jun 8, 2025 $0.000536
+1.32%
$833,778 $7,061
Jun 7, 2025 $0.000529
-0.19%
$822,889 $5,796
Jun 6, 2025 $0.00053
+22.97%
$824,444 $2,952
Jun 5, 2025 $0.000431
+114.43%
$670,444 $953
Jun 4, 2025 $0.000238
-2.46%
$370,222 $393
Jun 3, 2025 $0.000244
+0.41%
$379,556 $452
Jun 2, 2025 $0.000243
-0.41%
$378,000 $359
Jun 1, 2025 $0.000244
-1.21%
$379,556 $375
May 31, 2025 $0.000247
+0.82%
$384,222 $432
May 30, 2025 $0.000245
-2.78%
$381,111 $1,223
May 29, 2025 $0.000252
-1.95%
$392,000 $1,095
May 28, 2025 $0.000257
+0.00%
$399,778 $1,225
May 27, 2025 $0.000257
-1.53%
$399,778 $573
May 26, 2025 $0.000261
+0.77%
$406,000 $293
May 25, 2025 $0.000259
+0.39%
$402,889 $367
May 24, 2025 $0.000258
-0.39%
$401,333 $163
May 23, 2025 $0.000259
-2.26%
$402,889 $218
May 22, 2025 $0.000265
+28.01%
$412,222 $60
May 21, 2025 $0.000207
-19.45%
$322,030 $1
May 20, 2025 $0.000257
+634.29%
$399,778 $142
May 19, 2025 $0.00025
-99.95%
$388,889 $326
May 18, 2025 $0.5
+194.45K%
$777.77 million $1,025
May 17, 2025 $0.000301
-2.27%
$468,222 $2,496
May 16, 2025 $0.000308
-9.41%
$479,112 $5,548
May 15, 2025 $0.000342
+16.11%
$532,009 $4,928
May 14, 2025 $0.000295
-13.48%
$458,336 $1,903
May 13, 2025 $0.000341
-1.73%
$531,022 $14,440
May 12, 2025 $0.000347
-1.63%
$539,651 $8,473
May 11, 2025 $0.000353
-10.98%
$548,785 $8,586
May 10, 2025 $0.000397
-10.76%
$617,019 $8,656
May 9, 2025 $0.000446
-5.27%
$693,340 $12,362
May 8, 2025 $0.000471
+5.03%
$732,589 $10,103
May 7, 2025 $0.000449
+1.96%
$697,786 $10,951
May 6, 2025 $0.00044
+0.45%
$684,379 $12,637
May 5, 2025 $0.000438
+0.46%
$681,333 $12,193
May 4, 2025 $0.000436
-2.46%
$678,222 $14,161
May 3, 2025 $0.000447
+17.63%
$695,333 $14,124
May 2, 2025 $0.00038
-0.78%
$591,111 $6,520
May 1, 2025 $0.000459
-2.55%
$594,222 $9,183
Apr 30, 2025 $0.000472
+4.42%
$734,222 $12,600
Apr 29, 2025 $0.000454
+19.47%
$706,222 $2,311
Apr 28, 2025 $0.00038
+0.00%
$591,111 $20
Apr 27, 2025 $0.000418
+0.00%
$650,222 $12
Apr 26, 2025 $0.000375
-0.27%
$583,333 $7,741
Apr 25, 2025 $0.000376
+1.62%
$584,889 $5,019
Apr 24, 2025 $0.00037
-0.54%
$575,556 $6,322
Apr 23, 2025 $0.000372
-1.85%
$578,667 $4,605
Apr 22, 2025 $0.000378
+2.72%
$588,000 $5,975
Download