Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2024 $0.00168
-9.46%
$2.64 million $269,670
Mar 17, 2024 $0.00186
+4.92%
$2.92 million $267,061
Mar 16, 2024 $0.00177
-13.10%
$2.78 million $324,257
Mar 15, 2024 $0.00204
+6.75%
$3.21 million $339,142
Mar 14, 2024 $0.00191
-10.51%
$2.99 million $303,218
Mar 13, 2024 $0.00213
-3.92%
$3.35 million $368,815
Mar 12, 2024 $0.00222
+2.24%
$3.48 million $917,515
Mar 11, 2024 $0.00218
+15.96%
$3.42 million $1.12 million
Mar 10, 2024 $0.00188
+14.11%
$2.96 million $462,824
Mar 9, 2024 $0.00165
+2.72%
$2.59 million $328,186
Mar 8, 2024 $0.00161
-4.37%
$2.53 million $292,330
Mar 7, 2024 $0.00167
+7.67%
$2.62 million $318,473
Mar 6, 2024 $0.00155
+7.26%
$2.44 million $241,459
Mar 5, 2024 $0.00145
-10.31%
$2.28 million $259,350
Mar 4, 2024 $0.00162
+0.64%
$2.54 million $182,689
Mar 3, 2024 $0.00158
+0.87%
$2.48 million $145,112
Mar 2, 2024 $0.00157
+1.94%
$2.46 million $183,756
Mar 1, 2024 $0.00154
+5.88%
$2.41 million $133,703
Feb 29, 2024 $0.00145
-0.80%
$2.28 million $137,409
Feb 28, 2024 $0.00146
+0.98%
$2.3 million $135,603
Feb 27, 2024 $0.00145
+3.84%
$2.27 million $158,715
Feb 26, 2024 $0.0014
+1.97%
$2.19 million $79,503
Feb 25, 2024 $0.00137
+1.92%
$2.15 million $80,764
Feb 24, 2024 $0.00134
-1.46%
$2.1 million $106,726
Feb 23, 2024 $0.00135
-7.54%
$2.12 million $87,726
Feb 22, 2024 $0.00146
+0.81%
$2.3 million $78,492
Feb 21, 2024 $0.00145
+3.53%
$2.28 million $112,365
Feb 20, 2024 $0.0014
-3.86%
$2.2 million $264,799
Feb 19, 2024 $0.00146
-3.52%
$2.29 million $159,237
Feb 18, 2024 $0.00151
-1.95%
$2.37 million $153,055
Feb 17, 2024 $0.00154
-0.27%
$2.42 million $59,148
Feb 16, 2024 $0.00154
-1.75%
$2.42 million $186,057
Feb 15, 2024 $0.00157
+4.73%
$2.46 million $132,010
Feb 14, 2024 $0.0015
-4.57%
$2.35 million $196,777
Feb 13, 2024 $0.00157
-6.54%
$2.47 million $192,313
Feb 12, 2024 $0.00168
+8.87%
$2.64 million $224,908
Feb 11, 2024 $0.00157
-8.80%
$2.46 million $272,099
Feb 10, 2024 $0.00172
-14.44%
$2.69 million $436,597
Feb 9, 2024 $0.00201
+26.46%
$3.15 million $1.36 million
Feb 8, 2024 $0.00159
+6.40%
$2.49 million $189,376
Feb 7, 2024 $0.00149
-5.06%
$2.34 million $164,519
Feb 6, 2024 $0.00157
-2.70%
$2.46 million $175,102
Feb 5, 2024 $0.0016
+4.79%
$2.51 million $224,158
Feb 4, 2024 $0.00155
+15.74%
$2.43 million $156,547
Feb 3, 2024 $0.00136
-1.02%
$2.14 million $63,690
Feb 2, 2024 $0.00137
-0.91%
$2.16 million $51,643
Feb 1, 2024 $0.00137
-2.06%
$2.15 million $15,443
Jan 31, 2024 $0.0014
+0.78%
$2.2 million $181,770
Jan 30, 2024 $0.00139
+1.03%
$2.18 million $170,742
Jan 29, 2024 $0.00138
+15.40%
$2.16 million $144,960